Satellos Bioscience Inc. Common Stock (MSLE) stock declined over -6.49%, trading at $5.62 on NASDAQ, down from the previous close of $6.01. The stock opened at $6.01, fluctuating between $5.62 and $6.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 6.01 | 6.18 | 5.62 | 5.62 | 36.87K |
| Jun 04, 2026 | 6.15 | 6.59 | 5.72 | 6.01 | 53.25K |
| Jun 03, 2026 | 6.95 | 6.95 | 6.00 | 6.12 | 70.99K |
| Jun 01, 2026 | 7.25 | 7.25 | 6.99 | 7.09 | 31.74K |
| May 29, 2026 | 6.99 | 7.45 | 6.82 | 7.30 | 47.43K |
| May 28, 2026 | 7.28 | 7.28 | 6.91 | 7.03 | 7.74K |
| May 27, 2026 | 7.10 | 7.28 | 6.97 | 7.28 | 15.06K |
| May 26, 2026 | 6.85 | 7.00 | 6.67 | 6.81 | 13.83K |
| May 22, 2026 | 7.00 | 7.15 | 6.75 | 6.75 | 59.08K |
| May 21, 2026 | 7.33 | 7.46 | 7.01 | 7.14 | 16.59K |
| May 20, 2026 | 7.02 | 7.44 | 7.02 | 7.36 | 24.36K |
| May 19, 2026 | 7.15 | 7.26 | 6.89 | 6.99 | 19.06K |
| May 18, 2026 | 7.20 | 7.76 | 6.99 | 7.15 | 28.41K |
| May 15, 2026 | 7.17 | 7.36 | 6.86 | 7.01 | 43.31K |
| May 14, 2026 | 7.27 | 7.40 | 7.01 | 7.17 | 16.28K |
| May 13, 2026 | 7.26 | 7.55 | 7.23 | 7.28 | 12.12K |
| May 12, 2026 | 7.52 | 7.52 | 7.16 | 7.26 | 26.56K |
| May 11, 2026 | 8.21 | 8.21 | 7.16 | 7.30 | 111.25K |
| May 08, 2026 | 7.08 | 7.81 | 7.08 | 7.69 | 31.77K |
| May 07, 2026 | 7.65 | 7.74 | 7.14 | 7.14 | 8.53K |
Satellos Bioscience, Inc. is a regenerative medicine company, which engages in developing novel therapeutics. It operates through a proprietary technology platform, MyoReGenX" and Leveraging MyoReGenX", which identify stem cell based regeneration deficits in muscle diseases and develop therapeutic solutions. The company was founded by Frank Gleeson and Michael Rudnicki on July 27, 2012 and is headquartered in Toronto, Canada.
| Employees | 14 |
| Beta | 1.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep