Satellos Bioscience Inc. (MSLE) stock surged +0.05%, trading at $9.46 on NASDAQ, up from the previous close of $9.46. The stock opened at $9.36, fluctuating between $9.20 and $9.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 9.89 | 10.07 | 9.32 | 9.46 | 31.54K |
| Jul 24, 2026 | 9.52 | 10.00 | 9.42 | 9.78 | 41.66K |
| Jul 23, 2026 | 9.80 | 10.70 | 9.28 | 9.62 | 108.71K |
| Jul 22, 2026 | 8.37 | 9.85 | 8.37 | 9.78 | 113.28K |
| Jul 21, 2026 | 8.40 | 8.94 | 8.33 | 8.53 | 159.34K |
| Jul 20, 2026 | 8.80 | 8.95 | 8.11 | 8.35 | 95.83K |
| Jul 17, 2026 | 8.61 | 8.96 | 8.42 | 8.95 | 66.06K |
| Jul 16, 2026 | 8.81 | 9.12 | 8.44 | 8.76 | 79.51K |
| Jul 15, 2026 | 9.06 | 9.09 | 8.61 | 8.75 | 78.46K |
| Jul 14, 2026 | 9.26 | 9.26 | 8.85 | 9.01 | 60.63K |
| Jul 13, 2026 | 9.59 | 9.70 | 8.69 | 9.12 | 108.75K |
| Jul 10, 2026 | 9.34 | 10.00 | 9.34 | 9.79 | 165.89K |
| Jul 09, 2026 | 9.38 | 9.80 | 8.63 | 9.44 | 198.02K |
| Jul 08, 2026 | 8.70 | 9.60 | 8.66 | 8.98 | 481.14K |
| Jul 07, 2026 | 8.37 | 8.45 | 7.69 | 8.21 | 53.76K |
| Jul 06, 2026 | 7.32 | 8.56 | 7.32 | 8.27 | 52.81K |
| Jul 02, 2026 | 7.60 | 7.64 | 7.17 | 7.42 | 21.42K |
| Jul 01, 2026 | 7.79 | 8.01 | 7.27 | 7.58 | 35.26K |
| Jun 30, 2026 | 7.72 | 8.11 | 7.37 | 7.78 | 57.79K |
| Jun 29, 2026 | 7.70 | 8.16 | 7.63 | 7.89 | 135.16K |
Satellos Bioscience Inc., a biotechnology company, develops medicines to treat degenerative muscle diseases primarily in Canada and Australia. The company uses its proprietary platform MyoReGenX, an automated microscopy system that recapitulates the muscle stem cell environment ex-vivo. It develops SAT-3247 an oral, small-molecule drug candidate for the treatment of Duchenne muscular dystrophy disease. The company has a license agreement the with Ottawa Hospital Research Institute (OHRI); and an option agreement with the University of British Columbia. Satellos Bioscience Inc. was founded in 2018 and is headquartered in Toronto, Canada.
| Employees | 18 |
| Beta | 1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep