Satellos Bioscience Inc. Common Stock (MSLE) stock surged +4.40%, trading at $11.63 on NASDAQ, up from the previous close of $11.14. The stock opened at $11.43, fluctuating between $11.04 and $12.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 11.43 | 12.00 | 11.04 | 11.63 | 100.9K |
| Feb 24, 2026 | 11.07 | 11.42 | 10.87 | 11.14 | 35.43K |
| Feb 23, 2026 | 11.30 | 11.50 | 11.04 | 11.07 | 47.61K |
| Feb 20, 2026 | 11.27 | 11.46 | 11.08 | 11.24 | 36.16K |
| Feb 19, 2026 | 11.14 | 11.27 | 11.11 | 11.11 | 45.06K |
| Feb 18, 2026 | 11.50 | 11.50 | 11.05 | 11.26 | 28.77K |
| Feb 17, 2026 | 11.69 | 11.70 | 11.32 | 11.43 | 95.71K |
| Feb 13, 2026 | 11.41 | 11.88 | 11.39 | 11.50 | 162.49K |
| Feb 12, 2026 | 11.69 | 11.98 | 11.20 | 11.27 | 63.23K |
| Feb 11, 2026 | 10.87 | 11.69 | 10.73 | 11.64 | 74.88K |
| Feb 10, 2026 | 10.92 | 11.29 | 10.80 | 10.87 | 75.16K |
| Feb 09, 2026 | 11.16 | 11.81 | 10.89 | 10.89 | 55.67K |
Satellos Bioscience, Inc. is a regenerative medicine company, which engages in developing novel therapeutics. It operates through a proprietary technology platform, MyoReGenX" and Leveraging MyoReGenX", which identify stem cell based regeneration deficits in muscle diseases and develop therapeutic solutions. The company was founded by Frank Gleeson and Michael Rudnicki on July 27, 2012 and is headquartered in Toronto, Canada.
| Employees | 14 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep