TRxADE HEALTH, Inc. (MEDS) stock surged +4.55%, trading at $7.59 on NASDAQ, up from the previous close of $7.26. The stock opened at $7.25, fluctuating between $7.06 and $7.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2024 | 6.95 | 6.97 | 6.92 | 6.92 | 2.91K |
| Oct 14, 2024 | 7.08 | 7.24 | 7.03 | 7.09 | 8.25K |
| Oct 11, 2024 | 7.42 | 7.42 | 7.02 | 7.24 | 3.1K |
| Oct 10, 2024 | 7.00 | 7.03 | 6.95 | 6.97 | 4.51K |
| Oct 09, 2024 | 7.25 | 7.25 | 6.95 | 7.12 | 2.86K |
| Oct 08, 2024 | 7.11 | 7.24 | 6.91 | 7.24 | 10.17K |
| Oct 07, 2024 | 7.06 | 7.14 | 6.99 | 6.99 | 6.49K |
| Oct 04, 2024 | 7.29 | 7.34 | 7.00 | 7.03 | 6.09K |
| Oct 03, 2024 | 7.00 | 7.36 | 7.00 | 7.04 | 8.57K |
| Oct 02, 2024 | 7.29 | 7.36 | 7.02 | 7.31 | 13.29K |
| Oct 01, 2024 | 7.27 | 7.54 | 6.96 | 7.29 | 11.08K |
| Sep 30, 2024 | 7.26 | 7.60 | 6.96 | 7.58 | 27.27K |
| Sep 27, 2024 | 6.90 | 7.46 | 6.90 | 7.46 | 10.87K |
| Sep 26, 2024 | 7.12 | 7.50 | 7.06 | 7.32 | 12.75K |
| Sep 25, 2024 | 7.64 | 7.64 | 7.13 | 7.48 | 8.81K |
| Sep 24, 2024 | 7.15 | 7.54 | 7.15 | 7.54 | 7.41K |
| Sep 23, 2024 | 7.59 | 7.99 | 7.02 | 7.38 | 20.49K |
| Sep 20, 2024 | 7.25 | 7.70 | 7.06 | 7.59 | 18.99K |
| Sep 19, 2024 | 7.11 | 7.35 | 6.94 | 7.24 | 5.58K |
| Sep 18, 2024 | 7.16 | 7.35 | 6.86 | 6.90 | 18.24K |
TRxADE HEALTH, Inc. operates as a health services IT company in the United States. The company focuses on digitalizing the retail pharmacy experience by optimizing drug procurement, prescription journey, and patient engagement. It operates the TRxADE drug procurement marketplace, which fosters price transparency and serves approximately 11,800 members; and offers patient centric telehealth services under the Bonum Health brand name. The company was formerly known as Trxade Group, Inc. and changed its name to TRxADE HEALTH, Inc. in June 2021. TRxADE HEALTH, Inc. is based in Land O' Lakes, Florida.
| Employees | 8 |
| Beta | 2.17 |
| Sales or Revenue | $8.27M |
| 5Y Sales Change% | 0.098% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep