DataMEDS AI, Inc. (MEDS) stock declined over -3.36%, trading at $1.44 on NASDAQ, down from the previous close of $1.49. The stock opened at $1.45, fluctuating between $1.41 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2026 | 1.46 | 1.66 | 1.39 | 1.49 | 324.09K |
| Aug 14, 2026 | 1.53 | 1.57 | 1.43 | 1.48 | 68.13K |
| Aug 13, 2026 | 1.36 | 1.54 | 1.26 | 1.49 | 0 |
| Aug 12, 2026 | 1.42 | 1.42 | 1.28 | 1.33 | 107.08K |
| Aug 11, 2026 | 1.63 | 1.64 | 1.32 | 1.39 | 815.42K |
| Aug 10, 2026 | 2.02 | 2.09 | 1.60 | 1.60 | 163.84K |
| Aug 07, 2026 | 2.68 | 2.78 | 1.90 | 1.99 | 195.12K |
| Aug 06, 2026 | 2.82 | 3.18 | 2.63 | 2.64 | 147.38K |
| Aug 05, 2026 | 3.27 | 3.74 | 2.79 | 2.80 | 599.25K |
| Aug 04, 2026 | 3.23 | 3.25 | 3.06 | 3.17 | 24.38K |
| Aug 03, 2026 | 3.14 | 3.30 | 3.02 | 3.24 | 26.85K |
| Jul 31, 2026 | 3.25 | 3.28 | 3.00 | 3.02 | 47.08K |
| Jul 30, 2026 | 3.16 | 3.25 | 3.12 | 3.16 | 38.22K |
| Jul 29, 2026 | 3.57 | 3.87 | 2.97 | 3.00 | 79.83K |
| Jul 28, 2026 | 3.18 | 3.88 | 3.04 | 3.55 | 90.15K |
| Jul 27, 2026 | 3.15 | 3.15 | 2.86 | 3.12 | 7.59K |
| Jul 24, 2026 | 3.24 | 3.29 | 3.05 | 3.17 | 22.46K |
| Oct 15, 2024 | 6.95 | 6.97 | 6.92 | 6.92 | 2.91K |
| Oct 14, 2024 | 7.08 | 7.24 | 7.03 | 7.09 | 8.25K |
| Oct 11, 2024 | 7.42 | 7.42 | 7.02 | 7.24 | 3.1K |
DataMEDS AI is a Health IT company focused on the vertical integration of technology, pharmacy, pharmaceutical-adjacent, and telemedicine business units. The company incorporates its artificial intelligence platform EinsteinRx™ and blockchain-enabled smart contacts platform PharmacyChain™ to optimize the prescription medicines reimbursement and dispensing journey.
| Employees | 31 |
| Beta | -1.52 |
| Sales or Revenue | $8.27M |
| 5Y Sales Change% | 0.098% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Distribution |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep