Cullinan Therapeutics, Inc. (CGEM) stock declined over -3.59%, trading at $14.52 on NASDAQ, down from the previous close of $15.06. The stock opened at $14.83, fluctuating between $14.40 and $15.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 15.00 | 15.04 | 14.40 | 14.52 | 645.23K |
| Apr 17, 2026 | 15.00 | 15.20 | 14.77 | 15.06 | 841.2K |
| Apr 16, 2026 | 14.98 | 15.09 | 14.63 | 14.74 | 420.75K |
| Apr 14, 2026 | 14.30 | 14.66 | 14.13 | 14.35 | 889.6K |
| Apr 13, 2026 | 14.46 | 15.05 | 13.75 | 14.25 | 1.11M |
| Apr 10, 2026 | 15.23 | 15.24 | 14.40 | 14.54 | 378.62K |
| Apr 09, 2026 | 14.82 | 15.24 | 14.80 | 15.21 | 551.04K |
| Apr 08, 2026 | 15.33 | 15.66 | 14.30 | 14.96 | 611.42K |
| Apr 07, 2026 | 14.76 | 14.95 | 14.33 | 14.86 | 461.57K |
| Apr 06, 2026 | 14.47 | 15.57 | 14.46 | 14.92 | 1.05M |
| Apr 02, 2026 | 13.51 | 14.62 | 13.51 | 14.43 | 1.15M |
| Apr 01, 2026 | 14.30 | 14.81 | 13.92 | 13.94 | 669.65K |
| Mar 31, 2026 | 13.66 | 14.52 | 13.52 | 14.21 | 1.07M |
| Mar 30, 2026 | 12.82 | 13.51 | 12.63 | 13.42 | 727.06K |
| Mar 27, 2026 | 13.57 | 13.78 | 12.79 | 12.85 | 607.64K |
| Mar 25, 2026 | 13.87 | 14.74 | 13.79 | 14.06 | 1.16M |
| Mar 24, 2026 | 12.70 | 13.75 | 12.40 | 13.64 | 1.33M |
| Mar 23, 2026 | 13.07 | 13.80 | 12.51 | 12.84 | 1.22M |
| Mar 20, 2026 | 13.03 | 13.22 | 12.65 | 12.74 | 1.66M |
| Mar 19, 2026 | 12.95 | 13.32 | 12.66 | 13.08 | 579.6K |
Cullinan Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the developing of oncology and immuno-oncology therapies. Its pipeline includes CLN-978, CLN-619, Zipalertinib CLN-081/TAS6417, CLN-049, and CLN-617. The company was founded by Patrick A. Baeuerle on September 15, 2016 and is headquartered in Cambridge, MA.
| Employees | 111 |
| Beta | -0.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep