© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cullinan Therapeutics, Inc. (CGEM) stock declined over -1.50%, trading at $17.79 on NASDAQ, down from the previous close of $18.06. The stock opened at $17.96, fluctuating between $17.71 and $18.21 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 17.49 | 18.20 | 17.49 | 18.06 | 428.05K |
| Jul 20, 2026 | 17.76 | 18.38 | 17.48 | 17.50 | 472.34K |
| Jul 17, 2026 | 16.06 | 17.89 | 16.00 | 17.69 | 594.73K |
| Jul 16, 2026 | 17.62 | 17.84 | 16.38 | 16.41 | 842.54K |
| Jul 15, 2026 | 17.77 | 18.05 | 17.30 | 17.83 | 505.15K |
| Jul 14, 2026 | 17.90 | 18.40 | 17.75 | 17.77 | 636.5K |
| Jul 13, 2026 | 17.76 | 18.20 | 17.29 | 17.87 | 647.56K |
| Jul 10, 2026 | 18.20 | 18.33 | 17.27 | 18.13 | 684.71K |
| Jul 09, 2026 | 18.50 | 18.77 | 18.09 | 18.38 | 448.13K |
| Jul 08, 2026 | 17.86 | 18.50 | 17.72 | 18.43 | 617.86K |
| Jul 07, 2026 | 18.00 | 18.55 | 17.54 | 18.16 | 715.22K |
| Jul 06, 2026 | 17.53 | 18.20 | 17.35 | 17.81 | 768.66K |
| Jul 02, 2026 | 17.43 | 18.10 | 17.19 | 17.63 | 1.07M |
| Jul 01, 2026 | 18.06 | 18.47 | 17.27 | 17.28 | 746.1K |
| Jun 30, 2026 | 18.62 | 18.82 | 18.18 | 18.21 | 622.83K |
| Jun 29, 2026 | 18.41 | 18.87 | 17.86 | 18.42 | 989.97K |
| Jun 26, 2026 | 18.43 | 19.43 | 17.90 | 18.40 | 2.73M |
| Jun 25, 2026 | 17.51 | 18.66 | 17.51 | 18.48 | 1.3M |
| Jun 24, 2026 | 17.92 | 18.76 | 17.61 | 17.65 | 1.44M |
| Jun 23, 2026 | 16.80 | 17.98 | 16.56 | 17.75 | 1.96M |
Cullinan Therapeutics, Inc. operates as a biopharmaceutical firm actively advancing its therapeutic candidates through clinical trials. This company is focused on developing innovative treatments primarily for cancer, including those that leverage the immune system (immuno-oncology). Its current roster of investigational drugs comprises CLN-978, CLN-619, Zipalertinib CLN-081/TAS6417, CLN-049, and CLN-617. Patrick A. Baeuerle founded the organization on September 15, 2016, and it is presently headquartered in Cambridge, Massachusetts.
| Employees | 109 |
| Beta | -0.01 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |