© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cullinan Therapeutics, Inc. (CGEM) stock surged +0.63%, trading at $14.36 on NASDAQ, up from the previous close of $14.27. The stock opened at $14.27, fluctuating between $13.82 and $14.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 14.27 | 14.38 | 13.82 | 14.36 | 858.35K |
| Feb 24, 2026 | 14.05 | 14.56 | 13.88 | 14.27 | 969.68K |
| Feb 23, 2026 | 13.58 | 14.51 | 13.55 | 13.99 | 624.71K |
| Feb 20, 2026 | 13.78 | 14.32 | 13.41 | 13.65 | 925.32K |
| Feb 19, 2026 | 12.42 | 14.02 | 12.27 | 13.88 | 1.64M |
| Feb 18, 2026 | 12.20 | 12.95 | 12.07 | 12.44 | 798.08K |
| Feb 17, 2026 | 11.84 | 12.46 | 11.62 | 12.19 | 497.27K |
| Feb 13, 2026 | 11.69 | 12.18 | 11.40 | 11.59 | 840.57K |
| Feb 12, 2026 | 12.03 | 12.34 | 11.53 | 11.69 | 337.43K |
| Feb 11, 2026 | 12.27 | 12.49 | 11.36 | 11.96 | 728.12K |
| Feb 10, 2026 | 12.08 | 12.55 | 11.83 | 12.19 | 507.32K |
| Feb 09, 2026 | 12.16 | 12.29 | 11.50 | 11.83 | 650.31K |
| Feb 06, 2026 | 12.09 | 12.53 | 11.86 | 12.23 | 414.14K |
| Feb 05, 2026 | 12.10 | 12.88 | 11.70 | 11.85 | 769.54K |
| Feb 04, 2026 | 13.32 | 13.39 | 12.06 | 12.33 | 721.19K |
| Feb 03, 2026 | 12.71 | 13.43 | 12.55 | 13.21 | 985.64K |
| Feb 02, 2026 | 12.20 | 12.85 | 12.08 | 12.71 | 940.89K |
| Jan 30, 2026 | 11.78 | 12.26 | 11.50 | 11.96 | 730.04K |
| Jan 29, 2026 | 11.78 | 12.17 | 11.70 | 11.92 | 367.39K |
| Jan 28, 2026 | 12.51 | 12.74 | 11.75 | 11.85 | 513.26K |
Cullinan Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the developing of oncology and immuno-oncology therapies. Its pipeline includes CLN-978, CLN-619, Zipalertinib CLN-081/TAS6417, CLN-049, and CLN-617. The company was founded by Patrick A. Baeuerle on September 15, 2016 and is headquartered in Cambridge, MA.
| Employees | 111 |
| Beta | -0.1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |