© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cullinan Therapeutics, Inc. (CGEM) stock declined over -6.38%, trading at $13.51 on NASDAQ, down from the previous close of $14.43. The stock opened at $14.36, fluctuating between $13.47 and $14.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 14.36 | 14.47 | 13.47 | 13.51 | 753.35K |
| Jun 04, 2026 | 15.21 | 15.84 | 14.33 | 14.43 | 983.86K |
| Jun 03, 2026 | 15.41 | 15.49 | 15.01 | 15.21 | 777.3K |
| Jun 01, 2026 | 16.39 | 16.60 | 15.90 | 16.21 | 988.21K |
| May 29, 2026 | 15.19 | 16.72 | 15.00 | 16.44 | 1.88M |
| May 28, 2026 | 15.30 | 15.75 | 14.84 | 15.36 | 792.97K |
| May 27, 2026 | 15.63 | 16.68 | 15.35 | 15.52 | 1.34M |
| May 26, 2026 | 14.15 | 15.52 | 14.00 | 15.46 | 964.78K |
| May 22, 2026 | 14.00 | 14.20 | 13.70 | 13.84 | 471.17K |
| May 21, 2026 | 14.28 | 14.43 | 13.81 | 13.98 | 705.59K |
| May 20, 2026 | 14.30 | 15.00 | 14.09 | 14.33 | 988.5K |
| May 19, 2026 | 14.82 | 14.82 | 13.34 | 14.18 | 1.18M |
| May 18, 2026 | 15.75 | 15.87 | 14.86 | 14.87 | 1.94M |
| May 15, 2026 | 15.82 | 16.03 | 15.39 | 15.73 | 766.86K |
| May 14, 2026 | 16.24 | 16.54 | 15.84 | 16.15 | 771.61K |
| May 13, 2026 | 16.00 | 16.48 | 15.66 | 16.33 | 971.82K |
| May 12, 2026 | 14.72 | 16.20 | 14.58 | 16.15 | 1.93M |
| May 11, 2026 | 14.74 | 15.21 | 14.62 | 14.73 | 875.87K |
| May 08, 2026 | 14.61 | 15.20 | 14.30 | 14.55 | 625.14K |
| May 07, 2026 | 15.13 | 15.13 | 14.09 | 14.72 | 1.23M |
Cullinan Therapeutics, Inc. is a clinical-stage biopharmaceutical company, which engages in the developing of oncology and immuno-oncology therapies. Its pipeline includes CLN-978, CLN-619, Zipalertinib CLN-081/TAS6417, CLN-049, and CLN-617. The company was founded by Patrick A. Baeuerle on September 15, 2016 and is headquartered in Cambridge, MA.
| Employees | 111 |
| Beta | -0.16 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |