Kyntra Bio, Inc. (KYNB) stock declined over -0.14%, trading at $7.27 on NASDAQ, down from the previous close of $7.28. The stock opened at $7.51, fluctuating between $7.11 and $7.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 7.51 | 7.72 | 7.11 | 7.27 | 45.04K |
| Feb 24, 2026 | 7.86 | 7.96 | 7.25 | 7.28 | 111.55K |
| Feb 23, 2026 | 8.17 | 8.58 | 7.95 | 8.05 | 30.98K |
| Feb 20, 2026 | 7.99 | 8.99 | 7.99 | 8.32 | 51.68K |
| Feb 19, 2026 | 7.71 | 7.98 | 7.70 | 7.84 | 19.19K |
| Feb 18, 2026 | 7.67 | 7.99 | 7.49 | 7.79 | 20.39K |
| Feb 17, 2026 | 7.36 | 7.63 | 7.15 | 7.33 | 44.1K |
| Feb 13, 2026 | 7.50 | 7.80 | 7.45 | 7.45 | 10.47K |
| Feb 12, 2026 | 7.93 | 7.97 | 7.32 | 7.48 | 58.26K |
| Feb 11, 2026 | 8.10 | 8.24 | 7.65 | 7.80 | 38.11K |
| Feb 10, 2026 | 7.88 | 8.11 | 7.77 | 7.78 | 20.27K |
| Feb 09, 2026 | 8.18 | 8.63 | 7.83 | 7.83 | 51.19K |
| Feb 06, 2026 | 7.65 | 8.40 | 7.65 | 8.22 | 17.22K |
| Feb 05, 2026 | 7.86 | 8.34 | 7.50 | 7.50 | 63.22K |
| Feb 04, 2026 | 8.51 | 8.60 | 7.79 | 7.86 | 32.91K |
| Feb 03, 2026 | 8.16 | 8.75 | 8.16 | 8.50 | 52.38K |
| Feb 02, 2026 | 7.82 | 8.49 | 7.63 | 8.16 | 37.98K |
| Jan 30, 2026 | 8.07 | 8.13 | 7.49 | 7.88 | 49.19K |
| Jan 29, 2026 | 8.76 | 9.04 | 8.01 | 8.01 | 27.59K |
| Jan 28, 2026 | 8.42 | 8.89 | 8.42 | 8.77 | 20.66K |
Kyntra Bio, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics. It focuses on the hypoxia-inducible factor and connective tissue growth factor biology to develop medicines for the treatment of anemia, fibrotic disease, and cancer. The company was founded by Thomas B. Neff on September 29, 1993, and is headquartered in San Francisco, CA.
| Employees | 225 |
| Beta | 0.83 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep