Kyntra Bio, Inc. (KYNB) stock declined over -1.06%, trading at $6.98 on NASDAQ, down from the previous close of $7.05. The stock opened at $7.06, fluctuating between $6.91 and $7.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 7.04 | 7.12 | 7.01 | 7.05 | 4.66K |
| Jul 24, 2026 | 7.07 | 7.20 | 7.03 | 7.03 | 2.69K |
| Jul 23, 2026 | 7.21 | 7.21 | 7.07 | 7.07 | 4.34K |
| Jul 22, 2026 | 7.30 | 7.30 | 7.13 | 7.22 | 4.44K |
| Jul 21, 2026 | 7.06 | 7.39 | 7.06 | 7.30 | 3.59K |
| Jul 20, 2026 | 7.17 | 7.24 | 7.04 | 7.04 | 5.2K |
| Jul 17, 2026 | 7.38 | 7.39 | 7.16 | 7.23 | 9.44K |
| Jul 16, 2026 | 7.19 | 7.54 | 7.19 | 7.39 | 10.19K |
| Jul 15, 2026 | 7.33 | 7.59 | 7.21 | 7.21 | 7.35K |
| Jul 14, 2026 | 7.30 | 7.40 | 7.25 | 7.32 | 11.1K |
| Jul 13, 2026 | 7.60 | 7.69 | 7.30 | 7.35 | 13.71K |
| Jul 10, 2026 | 7.40 | 7.72 | 7.40 | 7.61 | 23.5K |
| Jul 09, 2026 | 7.46 | 7.49 | 7.25 | 7.32 | 17.17K |
| Jul 08, 2026 | 7.45 | 7.60 | 7.45 | 7.49 | 3.66K |
| Jul 07, 2026 | 7.42 | 7.82 | 7.37 | 7.54 | 57.99K |
| Jul 06, 2026 | 7.41 | 7.63 | 7.25 | 7.25 | 19.56K |
| Jul 02, 2026 | 7.60 | 7.79 | 7.60 | 7.63 | 4.97K |
| Jul 01, 2026 | 7.59 | 7.60 | 7.37 | 7.55 | 4.67K |
| Jun 30, 2026 | 7.15 | 7.67 | 7.15 | 7.55 | 12.21K |
| Jun 29, 2026 | 7.25 | 7.40 | 6.87 | 7.31 | 15.05K |
Kyntra Bio, Inc. functions as a biopharmaceutical enterprise, encompassing the entire process from the initial discovery and rigorous development of innovative treatments to their ultimate market introduction. The company's scientific focus delves into the complex biology of hypoxia-inducible factors (HIF) and connective tissue growth factors (CTGF). Through this research, Kyntra Bio strives to create groundbreaking therapies aimed at tackling conditions like anemia, various fibrotic disorders, and different forms of cancer. Established by Thomas B. Neff on September 29, 1993, the firm's main offices are situated in San Francisco, California.
| Employees | 34 |
| Beta | 0.97 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep