Kyntra Bio, Inc. (KYNB) stock surged +0.27%, trading at $7.34 on NASDAQ, up from the previous close of $7.32. The stock opened at $7.20, fluctuating between $7.06 and $7.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 7.20 | 7.38 | 7.06 | 7.34 | 3.88K |
| Apr 17, 2026 | 7.39 | 7.39 | 7.20 | 7.32 | 4.06K |
| Apr 16, 2026 | 7.25 | 7.34 | 7.18 | 7.19 | 8.71K |
| Apr 14, 2026 | 7.09 | 7.46 | 7.09 | 7.37 | 12.39K |
| Apr 13, 2026 | 7.05 | 7.18 | 7.03 | 7.08 | 28.26K |
| Apr 10, 2026 | 7.22 | 7.22 | 7.10 | 7.17 | 4.21K |
| Apr 09, 2026 | 7.15 | 7.30 | 7.15 | 7.19 | 12.39K |
| Apr 08, 2026 | 7.34 | 7.39 | 7.18 | 7.30 | 13.04K |
| Apr 07, 2026 | 6.95 | 7.16 | 6.82 | 6.92 | 36.87K |
| Apr 06, 2026 | 7.24 | 7.24 | 6.98 | 6.98 | 5.8K |
| Apr 02, 2026 | 7.25 | 7.40 | 7.01 | 7.01 | 11.55K |
| Apr 01, 2026 | 6.75 | 7.35 | 6.75 | 7.10 | 30.83K |
| Mar 31, 2026 | 6.59 | 6.94 | 6.59 | 6.78 | 23.94K |
| Mar 30, 2026 | 6.55 | 6.59 | 6.32 | 6.46 | 49.21K |
| Mar 27, 2026 | 6.61 | 6.86 | 6.38 | 6.59 | 31.07K |
| Mar 25, 2026 | 6.85 | 6.98 | 6.64 | 6.79 | 13.63K |
| Mar 24, 2026 | 6.96 | 7.05 | 6.64 | 6.75 | 50.28K |
| Mar 23, 2026 | 7.23 | 7.28 | 7.00 | 7.06 | 32.49K |
| Mar 20, 2026 | 7.30 | 7.44 | 7.13 | 7.13 | 34.26K |
| Mar 19, 2026 | 7.02 | 7.31 | 6.97 | 7.30 | 58.57K |
Kyntra Bio, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics. It focuses on the hypoxia-inducible factor and connective tissue growth factor biology to develop medicines for the treatment of anemia, fibrotic disease, and cancer. The company was founded by Thomas B. Neff on September 29, 1993, and is headquartered in San Francisco, CA.
| Employees | 225 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep