Kyntra Bio, Inc. (KYNB) stock declined over -1.47%, trading at $6.71 on NASDAQ, down from the previous close of $6.81. The stock opened at $6.80, fluctuating between $6.65 and $6.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 6.80 | 6.88 | 6.65 | 6.71 | 6.83K |
| Jun 04, 2026 | 6.85 | 6.99 | 6.80 | 6.81 | 3.84K |
| Jun 03, 2026 | 6.80 | 6.81 | 6.80 | 6.81 | 5.79K |
| Jun 01, 2026 | 6.91 | 6.98 | 6.80 | 6.90 | 18.73K |
| May 29, 2026 | 7.05 | 7.05 | 6.86 | 6.90 | 6.65K |
| May 28, 2026 | 7.05 | 7.09 | 7.01 | 7.02 | 7.33K |
| May 27, 2026 | 6.96 | 7.17 | 6.96 | 7.01 | 9.3K |
| May 26, 2026 | 6.99 | 7.07 | 6.85 | 6.85 | 5.96K |
| May 22, 2026 | 6.82 | 7.05 | 6.82 | 6.99 | 11.63K |
| May 21, 2026 | 6.93 | 6.95 | 6.88 | 6.94 | 5.59K |
| May 20, 2026 | 6.85 | 6.97 | 6.85 | 6.95 | 2.75K |
| May 19, 2026 | 6.78 | 6.90 | 6.78 | 6.80 | 11.01K |
| May 18, 2026 | 6.95 | 7.02 | 6.81 | 6.83 | 11.1K |
| May 15, 2026 | 6.95 | 7.02 | 6.82 | 6.82 | 9.95K |
| May 14, 2026 | 7.01 | 7.10 | 6.96 | 7.01 | 9.19K |
| May 13, 2026 | 7.08 | 7.14 | 7.00 | 7.00 | 9.53K |
| May 12, 2026 | 6.89 | 7.23 | 6.80 | 7.23 | 12.91K |
| May 11, 2026 | 6.95 | 7.03 | 6.80 | 6.80 | 15.62K |
| May 08, 2026 | 7.05 | 7.09 | 6.95 | 6.95 | 4.87K |
| May 07, 2026 | 7.07 | 7.20 | 7.07 | 7.10 | 11.87K |
Kyntra Bio, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel therapeutics. It focuses on the hypoxia-inducible factor and connective tissue growth factor biology to develop medicines for the treatment of anemia, fibrotic disease, and cancer. The company was founded by Thomas B. Neff on September 29, 1993, and is headquartered in San Francisco, CA.
| Employees | 225 |
| Beta | 0.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep