Plus500 Ltd. (PLSQF) stock declined over -32.15%, trading at $50.33 on OTC, down from the previous close of $50.33. The stock opened at $50.33, fluctuating between $50.33 and $50.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 06, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 188 |
| Dec 31, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 259 |
| Dec 29, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 425 |
| Dec 08, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 199 |
| Oct 10, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 174 |
| Oct 07, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 176 |
| Sep 18, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| Sep 15, 2025 | 41.61 | 41.61 | 41.61 | 41.61 | 1K |
| Sep 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Sep 08, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Sep 04, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Sep 02, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Aug 26, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Aug 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Aug 15, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Aug 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Aug 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Aug 08, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Aug 06, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
| Aug 05, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 0 |
Plus500 Ltd. develops and operates an online and mobile trading platform for individual customers to trade contracts for difference (CFDs). The company's Plus500 Invest, an online trading platform allows its customers to trade CFDs on over 2,500 underlying financial instruments, including equities, indices, commodities, options, exchange-traded funds, cryptocurrencies, shares, and foreign exchange in approximately 50 countries. Its trading platform is accessible from various operating systems, such as Windows, iOS, Android, and Surface, as well as web browsers. The company was formerly known as Investsoft Ltd. and changed its name to Plus500 Ltd. in June 2012. Plus500 Ltd. was incorporated in 2008 and is headquartered in Haifa, Israel.
| Employees | 633 |
| Beta | 0.39 |
| Sales or Revenue | $743.70M |
| 5Y Sales Change% | 0.307% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep