IG Group Holdings plc (IGGRF) stock remained unchanged at $24.30 a share on OTC. The stock opened at $15.90, fluctuating between $15.90 to $24.30 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 17.84K |
| Dec 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 100 |
| Oct 28, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 100 |
| Oct 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 200 |
| Sep 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| Sep 15, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |
| Sep 12, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 4K |
| Sep 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| Sep 08, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 200 |
| Sep 04, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| Sep 02, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 200 |
| Aug 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| Aug 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 200 |
| Aug 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
| Aug 14, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 100 |
| Aug 12, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| Aug 11, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| Aug 08, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| Aug 06, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| Aug 05, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
IG Group Holdings plc operates globally as a provider of online trading services. The company facilitates over-the-counter (OTC) leveraged derivative trading, encompassing Contracts for Difference (CFDs) that enable clients to speculate on asset price movements without actual ownership. These offerings are bolstered by integrated risk management features such as stops, limits, and negative balance protection, along with spread betting and options. The firm further extends its reach into exchange-traded derivatives through tastytrade, an online brokerage and educational platform, and Spectrum, a multilateral trading facility. Beyond derivatives, IG Group offers services for stock trading and investments across diverse asset classes, including commodities, equities, and fixed-income instruments. Its comprehensive suite of services also covers foreign exchange trading, market risk management, investment advisory, software development and support, financial assistance, and the issuance of turbo warrants. Founded in 1974, the company maintains its principal office in London, United Kingdom.
| Employees | 2440 |
| Beta | 0.53 |
| Sales or Revenue | $1.16B |
| 5Y Sales Change% | 0.461% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep