Computershare Limited (CMSQF) stock declined over -3.51%, trading at $22.56 on OTC, down from the previous close of $23.38. The stock opened at $22.86, fluctuating between $22.56 and $24.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 22.86 | 24.09 | 22.56 | 22.56 | 14.76K |
| Feb 02, 2026 | 23.12 | 23.38 | 22.74 | 23.38 | 11.68K |
| Jan 30, 2026 | 21.90 | 24.20 | 21.90 | 23.68 | 13.36K |
| Jan 29, 2026 | 23.79 | 24.75 | 22.88 | 24.02 | 8.35K |
| Jan 28, 2026 | 24.92 | 24.92 | 24.55 | 24.55 | 1.57K |
| Jan 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 2.83K |
| Jan 26, 2026 | 22.93 | 24.98 | 22.93 | 24.01 | 12.49K |
| Jan 23, 2026 | 24.27 | 24.27 | 22.83 | 23.70 | 6.34K |
| Jan 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 5.5K |
| Jan 21, 2026 | 22.21 | 23.89 | 22.21 | 23.21 | 3.3K |
| Jan 20, 2026 | 23.42 | 23.74 | 22.13 | 23.58 | 26.71K |
| Jan 16, 2026 | 22.83 | 24.82 | 22.83 | 24.82 | 19.49K |
| Jan 15, 2026 | 23.75 | 24.36 | 23.64 | 23.68 | 3.23K |
| Jan 14, 2026 | 22.58 | 23.22 | 21.93 | 21.93 | 9.13K |
| Jan 13, 2026 | 21.51 | 23.99 | 21.51 | 23.15 | 18.17K |
| Jan 12, 2026 | 21.81 | 23.34 | 21.81 | 23.34 | 20.59K |
| Jan 09, 2026 | 23.79 | 23.79 | 21.36 | 22.64 | 14.15K |
| Jan 08, 2026 | 21.81 | 24.00 | 21.81 | 23.25 | 5.92K |
| Jan 07, 2026 | 21.86 | 23.89 | 21.86 | 23.73 | 3.08K |
| Jan 06, 2026 | 22.31 | 23.55 | 22.31 | 23.39 | 9.87K |
Computershare Limited provides issuer, employee share plans and voucher, business, communication and utilities, technology, and mortgage and property rental services. The company offers issuer services that include register maintenance, corporate actions, stakeholder relationship management, corporate governance, and related services; mortgage services and property rental, including tenancy bond protection services; and employee share plans and voucher services comprising administration and related services for employee share and option plans, and childcare voucher administration services. It also provides business services, including the provision of bankruptcy, class action, and corporate trust administration services; communication services and utilities operations consisting of document composition and printing, intelligent mailing, inbound process automation, scanning, and electronic delivery; and technology services, such as software solutions in share registry and financial services, as well as agency services in connection with the administration of debt securities. It operates in Australia, New Zealand, Asia, Canada, Continental Europe, the United Kingdom, the Channel Islands, Ireland, Africa, and the United States. The company was incorporated in 1978 and is based in Abbotsford, Australia.
| Employees | 12359 |
| Beta | -0.13 |
| Sales or Revenue | $3.11B |
| 5Y Sales Change% | -0.089% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep