© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Computershare Limited (CMSQF) stock declined over -10.21%, trading at $27.53 on OTC, down from the previous close of $30.66. The stock opened at $27.53, fluctuating between $27.53 and $28.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 356 |
| Sep 03, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 265 |
| Sep 02, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 976 |
| Aug 31, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 369 |
| Aug 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 396 |
| Aug 26, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 393 |
| Aug 24, 2026 | 26.51 | 28.64 | 26.51 | 26.51 | 384 |
| Aug 21, 2026 | 27.60 | 28.33 | 26.39 | 28.33 | 781 |
| Aug 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 546 |
| Aug 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 544 |
| Aug 18, 2026 | 28.79 | 28.79 | 26.53 | 26.53 | 819 |
| Aug 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 562 |
| Aug 14, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 3.15K |
| Aug 13, 2026 | 27.66 | 27.66 | 27.44 | 27.44 | 1.04K |
| Aug 07, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 406 |
| Aug 05, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 660 |
| Aug 04, 2026 | 31.32 | 31.34 | 28.69 | 28.69 | 699 |
| Aug 03, 2026 | 28.75 | 31.03 | 28.75 | 29.07 | 2.63K |
| Jul 30, 2026 | 27.25 | 27.30 | 27.25 | 27.30 | 556 |
| Jul 29, 2026 | 29.93 | 29.93 | 26.87 | 27.09 | 980 |
Computershare Limited provides issuer, corporate trust, employee share plans and voucher, communication and utilities, technology and operations, and mortgage and property rental services. It offers issuer services, including register maintenance, corporate actions, stakeholder relationship management, corporate governance, and related services; corporate trust comprises trust and agency services; mortgage and property rental services, including tenancy bond protection services; and employee share plans and voucher services comprising administration and related services for employee share and option plans, and childcare voucher administration services. The company also provides communication services and utilities operations consisting of document composition and printing, intelligent mailing, inbound process automation, scanning, and electronic delivery. In addition, it offers technology services, such as software solutions in share registry and financial services, and operations and shared services. The company operates in Asia, Australia, New Zealand, Canada, Continental Europe, the United Kingdom, the Channel Islands, Ireland, Africa, and the United States. Computershare Limited was incorporated in 1978 and is based in Abbotsford, Australia.
| Employees | 12891 |
| Beta | -0.02 |
| Sales or Revenue | $3.29B |
| 5Y Sales Change% | 0.395% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |