© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Computershare Limited (CMSQY) stock declined over -3.41%, trading at $28.61 on OTC, down from the previous close of $29.62. The stock opened at $29.75, fluctuating between $28.61 and $29.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 29.75 | 29.75 | 28.61 | 28.61 | 36.1K |
| Sep 03, 2026 | 29.42 | 29.54 | 29.42 | 29.44 | 18.35K |
| Sep 02, 2026 | 29.29 | 29.42 | 29.23 | 29.30 | 356.35K |
| Sep 01, 2026 | 28.29 | 28.30 | 28.08 | 28.18 | 363.8K |
| Aug 31, 2026 | 28.46 | 28.47 | 28.38 | 28.43 | 21.41K |
| Aug 28, 2026 | 28.20 | 28.37 | 28.00 | 28.10 | 10.3K |
| Aug 27, 2026 | 28.11 | 28.11 | 27.91 | 28.05 | 15.4K |
| Aug 26, 2026 | 28.06 | 28.11 | 28.06 | 28.11 | 16.13K |
| Aug 25, 2026 | 28.17 | 28.20 | 28.12 | 28.18 | 469 |
| Aug 24, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 12.35K |
| Aug 21, 2026 | 28.00 | 28.29 | 28.00 | 28.14 | 17.88K |
| Aug 20, 2026 | 27.96 | 28.03 | 27.83 | 27.85 | 21.34K |
| Aug 19, 2026 | 28.08 | 28.30 | 28.08 | 28.30 | 10.69K |
| Aug 18, 2026 | 28.59 | 28.66 | 28.34 | 28.65 | 23.66K |
| Aug 17, 2026 | 28.60 | 28.67 | 28.51 | 28.52 | 18.96K |
| Aug 14, 2026 | 28.54 | 28.57 | 28.44 | 28.53 | 12.52K |
| Aug 13, 2026 | 28.76 | 28.76 | 28.63 | 28.63 | 19.36K |
| Aug 12, 2026 | 28.32 | 28.62 | 28.32 | 28.54 | 28.3K |
| Aug 11, 2026 | 30.08 | 30.08 | 29.07 | 29.07 | 19.37K |
| Aug 10, 2026 | 30.04 | 30.04 | 29.93 | 29.99 | 20.19K |
Computershare Limited, established in Abbotsford, Australia in 1978, is a worldwide provider of diverse administrative and technological solutions. Their extensive service array includes comprehensive issuer services, such as maintaining shareholder registers, facilitating corporate actions, nurturing stakeholder relationships, and offering corporate governance support. The company also manages employee share and option programs, alongside childcare voucher administration. Additionally, their business services encompass the administration of bankruptcies, class action settlements, and corporate trusts. In the realm of communications and utilities, Computershare offers solutions for document creation and printing, intelligent mailing, automated inbound processing, scanning, and electronic delivery. They further develop specialized software for share registry and financial services. Rounding out their offerings are mortgage services, property rental management, and tenancy bond protection. The company's operations span a broad international footprint, covering Australia, New Zealand, various Asian countries, Canada, Continental Europe, the United Kingdom, the Channel Islands, Ireland, Africa, and the United States.
| Employees | 12891 |
| Beta | -0.02 |
| Sales or Revenue | $3.29B |
| 5Y Sales Change% | 0.395% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |