© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Computershare Limited (CMSQY) stock declined over -0.36%, trading at $27.85 on OTC, down from the previous close of $27.95. The stock opened at $27.99, fluctuating between $27.74 and $27.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 28.04 | 28.04 | 27.91 | 27.94 | 18.61K |
| Jul 17, 2026 | 27.68 | 27.84 | 27.65 | 27.83 | 14.53K |
| Jul 16, 2026 | 27.31 | 27.40 | 27.28 | 27.34 | 14.9K |
| Jul 15, 2026 | 27.20 | 27.24 | 27.13 | 27.17 | 12.19K |
| Jul 14, 2026 | 27.47 | 27.47 | 27.45 | 27.45 | 41.25K |
| Jul 13, 2026 | 27.62 | 27.65 | 27.46 | 27.49 | 13.62K |
| Jul 10, 2026 | 27.45 | 27.54 | 27.41 | 27.51 | 13.69K |
| Jul 09, 2026 | 27.28 | 27.33 | 27.16 | 27.26 | 19.59K |
| Jul 08, 2026 | 26.79 | 27.01 | 26.32 | 26.91 | 39.98K |
| Jul 07, 2026 | 27.00 | 27.22 | 26.63 | 26.64 | 79.49K |
| Jul 06, 2026 | 27.44 | 28.08 | 27.15 | 27.26 | 29.72K |
| Jul 02, 2026 | 26.74 | 27.43 | 26.58 | 26.71 | 16.17K |
| Jul 01, 2026 | 26.53 | 26.74 | 26.40 | 26.70 | 35.14K |
| Jun 30, 2026 | 26.36 | 26.50 | 26.33 | 26.50 | 33.39K |
| Jun 29, 2026 | 25.48 | 25.48 | 25.29 | 25.39 | 35.88K |
| Jun 26, 2026 | 25.84 | 25.84 | 25.40 | 25.46 | 90.35K |
| Jun 25, 2026 | 25.94 | 25.94 | 25.74 | 25.86 | 48.47K |
| Jun 24, 2026 | 26.09 | 26.09 | 25.49 | 25.62 | 29.82K |
| Jun 23, 2026 | 25.52 | 25.61 | 25.47 | 25.54 | 44.66K |
| Jun 22, 2026 | 25.85 | 25.85 | 25.74 | 25.74 | 63.42K |
Computershare Limited, established in Abbotsford, Australia in 1978, is a worldwide provider of diverse administrative and technological solutions. Their extensive service array includes comprehensive issuer services, such as maintaining shareholder registers, facilitating corporate actions, nurturing stakeholder relationships, and offering corporate governance support. The company also manages employee share and option programs, alongside childcare voucher administration. Additionally, their business services encompass the administration of bankruptcies, class action settlements, and corporate trusts. In the realm of communications and utilities, Computershare offers solutions for document creation and printing, intelligent mailing, automated inbound processing, scanning, and electronic delivery. They further develop specialized software for share registry and financial services. Rounding out their offerings are mortgage services, property rental management, and tenancy bond protection. The company's operations span a broad international footprint, covering Australia, New Zealand, various Asian countries, Canada, Continental Europe, the United Kingdom, the Channel Islands, Ireland, Africa, and the United States.
| Employees | 12891 |
| Beta | -0.02 |
| Sales or Revenue | $3.11B |
| 5Y Sales Change% | -0.089% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |