© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Diamond Lake Minerals, Inc. (DLMI) stock remained unchanged at $6.99 a share on OTC. The stock opened at $6.99, fluctuating between $6.99 to $6.99 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 100 |
| Aug 14, 2026 | 6.99 | 6.99 | 5.01 | 6.00 | 205 |
| Aug 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 100 |
| Aug 06, 2026 | 7.75 | 7.75 | 5.55 | 5.55 | 200 |
| Aug 05, 2026 | 6.68 | 6.99 | 5.55 | 5.55 | 530 |
| Aug 04, 2026 | 6.00 | 7.95 | 6.00 | 6.00 | 300 |
| Aug 03, 2026 | 5.55 | 8.00 | 5.55 | 5.60 | 900 |
| Jul 31, 2026 | 8.00 | 8.00 | 5.55 | 8.00 | 243 |
| Jul 30, 2026 | 5.55 | 6.80 | 5.55 | 5.55 | 635 |
| Jul 27, 2026 | 7.90 | 8.75 | 7.90 | 8.75 | 400 |
| Jul 24, 2026 | 5.56 | 9.00 | 5.55 | 5.55 | 599 |
| Jul 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| Jul 20, 2026 | 10.00 | 10.00 | 6.00 | 6.00 | 2K |
| Jul 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| Jul 16, 2026 | 13.50 | 13.50 | 10.00 | 10.00 | 225 |
| Jul 15, 2026 | 10.00 | 14.00 | 10.00 | 13.00 | 303 |
| Jul 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 110 |
| Jul 13, 2026 | 13.50 | 13.50 | 12.50 | 13.50 | 368 |
| Jul 10, 2026 | 6.83 | 12.50 | 6.83 | 12.50 | 610 |
| Jul 08, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 600 |
Diamond Lake Minerals, Inc. specializes in the development and support of digital assets and SEC-registered security tokens. The company aims to innovate and develop traditional businesses and combine them with digital assets, positioning itself as an industry-agnostic leader in the digital asset and security token space.
| Employees | 3 |
| Beta | -6.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |