© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IG Group Holdings plc (IGGHY) stock surged +9.96%, trading at $20.00 on OTC, up from the previous close of $18.19. The stock opened at $20.00, fluctuating between $20.00 and $20.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 194 |
| Jan 27, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 1K |
| Jan 26, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 1.01K |
| Jan 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 1 |
| Jan 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 143 |
| Jan 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 1 |
| Jan 09, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 24 |
| Jan 07, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 1 |
| Dec 16, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 3 |
| Dec 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 100 |
| Dec 03, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 200 |
| Nov 07, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 132 |
| Oct 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 22 |
| Oct 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 112 |
| Oct 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 935 |
| Oct 09, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 511 |
| Sep 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 301 |
| Sep 29, 2025 | 14.79 | 14.79 | 13.35 | 13.35 | 2.03K |
| Sep 19, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1 |
| Sep 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
IG Group Holdings plc engages in the online trading business worldwide. The company offers Over-the-counter (OTC) leveraged derivatives, which include CFD (contracts for difference) that enable clients to take advantage of changes in an asset's price without owning the asset itself, as well as access to a range of risk-mitigation measures, including stops and limits and a limited risk account; and spread bets and options. It also provides exchange-traded derivatives under the tastytrade, an online brokerage and investor education platform; Nadex, a US derivatives exchange; and Spectrum, a multilateral trading facility. In addition, the company offers stock trading services and investment services that include commodities, equities, and fixed-income assets. Further, it provides spread betting, CFD trading, foreign exchange trading, market risk management, data distribution, software development and support, financial, publication, nominee, domains registry, and translation services, as well as issues turbo warrants. The company was founded in 1974 and is headquartered in London, the United Kingdom.
| Employees | 2440 |
| Beta | 0.71 |
| Sales or Revenue | $949.10M |
| 5Y Sales Change% | 0.482% |
| Fiscal Year Ends | May |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |