© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rothschild & Co SCA (PIEJF) stock surged +0.40%, trading at $39.92 on OTC, up from the previous close of $39.76. The stock opened at $39.92, fluctuating between $39.92 and $39.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Nov 02, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Nov 01, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 31, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 30, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 27, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 26, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 25, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 24, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 23, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 20, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 19, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 18, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 17, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 16, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 13, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 12, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 11, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 10, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| Oct 09, 2023 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
Rothschild & Co SCA provides global advisory, wealth and asset management, and merchant banking services in France, the United Kingdom, the Channel Islands, the Americas, rest of Europe, Switzerland, Australia, Asia, and internationally. The company offers merger and acquisition, strategic advisory, debt advisory and restructuring, equity advisory, and investor advisory services to large and mid-sized corporations, private equity, families, entrepreneurs, and governments. It also provides wealth management services to families, entrepreneurs, foundations, and charities; and asset management services, such as bespoke investment management and advisory services to institutional clients, financial intermediaries, and third-party distributors. In addition, the company offers merchant banking services, including corporate private equity, secondaries, multi-managers funds, co-investments, direct lending, and credit management. Rothschild & Co SCA was founded in 1838 and is headquartered in Paris, France.
| Employees | 4883 |
| Beta | 0.77 |
| Sales or Revenue | $2.76B |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |