BiomX Inc. (PHGE) stock declined over -13.80%, trading at $4.56 on AMEX, down from the previous close of $5.29. The stock opened at $5.03, fluctuating between $4.54 and $5.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 5.03 | 5.10 | 4.54 | 4.56 | 86.7K |
| Feb 04, 2026 | 5.58 | 5.62 | 4.99 | 5.29 | 97.57K |
| Feb 03, 2026 | 6.38 | 6.38 | 5.60 | 5.71 | 97.2K |
| Feb 02, 2026 | 5.73 | 6.68 | 5.73 | 6.23 | 140.7K |
| Jan 30, 2026 | 6.97 | 7.30 | 5.62 | 5.72 | 207.89K |
| Jan 29, 2026 | 5.94 | 8.50 | 5.94 | 7.05 | 1.06M |
| Jan 28, 2026 | 6.54 | 6.79 | 5.25 | 6.58 | 1.09M |
| Jan 27, 2026 | 5.89 | 7.95 | 5.74 | 6.95 | 37.54M |
| Jan 26, 2026 | 3.95 | 4.38 | 3.89 | 4.10 | 15.57M |
| Jan 23, 2026 | 3.64 | 5.50 | 3.50 | 4.01 | 627.53K |
| Jan 22, 2026 | 3.17 | 3.82 | 2.92 | 3.57 | 136.32K |
| Jan 21, 2026 | 2.86 | 3.20 | 2.79 | 3.06 | 59.54K |
| Jan 20, 2026 | 2.50 | 2.96 | 2.50 | 2.75 | 56.74K |
| Jan 16, 2026 | 2.61 | 2.68 | 2.56 | 2.68 | 18.4K |
| Jan 15, 2026 | 2.66 | 2.66 | 2.50 | 2.61 | 34.6K |
| Jan 14, 2026 | 2.28 | 2.70 | 2.28 | 2.64 | 82.91K |
| Jan 13, 2026 | 2.26 | 2.28 | 2.15 | 2.27 | 19.32K |
| Jan 12, 2026 | 2.29 | 2.30 | 2.20 | 2.25 | 41.92K |
| Jan 09, 2026 | 2.18 | 2.28 | 2.09 | 2.28 | 60.89K |
| Jan 08, 2026 | 2.21 | 2.24 | 2.10 | 2.24 | 31.17K |
BiomX Inc., a clinical-stage microbiome company, develops products using natural and engineered phage technologies designed to target and kill specific harmful bacteria. It targets bacteria that affect the appearance of skin, as well as chronic diseases, such as inflammatory bowel diseases (IBD), primary sclerosing cholangitis (PSC), cystic fibrosis (CF), atopic dermatitis, and colorectal cancer (CRC). It is developing BX004, a phage therapy for CF patients with chronic Pseudomonas aeruginosa respiratory infections that is in Phase 1b/2a clinical trials. The company's pipeline products also include BX005, a topical phage cocktail, which is in Phase 1/2 clinical study that targets Staphylococcus aureus (S. aureus), a bacteria associated with the manifestation of the disease; and BX003, an orally administered phage cocktail, which is in Phase 1b/2a that targets a bacterial target present in the gut of IBD and PSC patients. In addition, the company engages in the provision of colorectal cancer program that utilizes engineered phage with various payloads, which are administered intravenously to target Fusobacterium nucleatum bacteria residing within the tumor microenvironment. BiomX Inc. was founded in 2015 and is headquartered in Ness Ziona, Israel.
| Employees | 52 |
| Beta | 1.61 |
| Sales or Revenue | -$357.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep