© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BiomX Inc. (PHGE) stock declined over -16.04%, trading at $0.24 on AMEX, down from the previous close of $0.28. The stock opened at $0.26, fluctuating between $0.21 and $0.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 0.28 | 0.28 | 0.26 | 0.28 | 30.18M |
| Jul 08, 2026 | 0.26 | 0.28 | 0.24 | 0.28 | 18.68M |
| Jul 07, 2026 | 0.30 | 0.33 | 0.28 | 0.30 | 467.77K |
| Jul 06, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 395.45K |
| Jul 02, 2026 | 0.31 | 0.33 | 0.31 | 0.32 | 386.84K |
| Jul 01, 2026 | 0.33 | 0.34 | 0.32 | 0.32 | 892.37K |
| Jun 30, 2026 | 0.34 | 0.35 | 0.32 | 0.35 | 1.23M |
| Jun 29, 2026 | 0.38 | 0.39 | 0.30 | 0.36 | 14.08M |
| Jun 26, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 328.41K |
| Jun 25, 2026 | 0.42 | 0.44 | 0.40 | 0.40 | 907.04K |
| Jun 24, 2026 | 0.45 | 0.45 | 0.41 | 0.42 | 317.65K |
| Jun 23, 2026 | 0.43 | 0.50 | 0.43 | 0.46 | 371.75K |
| Jun 22, 2026 | 0.51 | 0.52 | 0.45 | 0.45 | 585.03K |
| Jun 18, 2026 | 0.54 | 0.55 | 0.51 | 0.52 | 208.24K |
| Jun 17, 2026 | 0.53 | 0.58 | 0.53 | 0.55 | 365.16K |
| Jun 16, 2026 | 0.54 | 0.57 | 0.54 | 0.55 | 409.1K |
| Jun 15, 2026 | 0.57 | 0.59 | 0.53 | 0.55 | 980.71K |
| Jun 12, 2026 | 0.72 | 0.74 | 0.52 | 0.54 | 13.02M |
| Jun 11, 2026 | 0.66 | 0.74 | 0.64 | 0.71 | 385.61K |
| Jun 10, 2026 | 0.66 | 0.67 | 0.62 | 0.64 | 252.21K |
Operating as a holding company, BiomX Inc. is dedicated to advancing technologies within the realms of defense, security, and essential infrastructure. Its diverse array of offerings features specialized solutions like counter-unmanned aerial vehicle systems, intelligent AI-powered command-and-control, comprehensive border and perimeter protection, expansive surveillance capabilities, and aerial fire suppression tools. The firm caters to a broad spectrum of clients, encompassing national defense organizations, primary government contractors, transportation management entities, local municipalities, and key infrastructure operators. BiomX Inc. commenced operations in 2015 and maintains its principal office in Dover, Delaware.
| Employees | 20 |
| Beta | 1.31 |
| Sales or Revenue | -$357.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |