© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BiomX Inc. (PHGE) stock surged +0.62%, trading at $4.89 on AMEX, up from the previous close of $4.86. The stock opened at $4.90, fluctuating between $4.72 and $5.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 4.90 | 5.13 | 4.70 | 4.89 | 62.35K |
| Mar 24, 2026 | 4.64 | 5.15 | 4.62 | 4.86 | 66.9K |
| Mar 23, 2026 | 4.78 | 4.87 | 4.54 | 4.64 | 27.13K |
| Mar 20, 2026 | 4.98 | 5.06 | 4.64 | 4.89 | 28.03K |
| Mar 19, 2026 | 4.89 | 5.00 | 4.45 | 4.98 | 69.01K |
| Mar 18, 2026 | 5.23 | 5.23 | 4.80 | 5.04 | 52.91K |
| Mar 17, 2026 | 5.31 | 5.48 | 4.86 | 5.23 | 73.73K |
| Mar 16, 2026 | 6.15 | 6.15 | 4.67 | 5.48 | 109.42K |
| Mar 13, 2026 | 6.37 | 6.75 | 5.84 | 6.19 | 66.88K |
| Mar 12, 2026 | 6.21 | 6.54 | 5.41 | 6.37 | 100.68K |
| Mar 11, 2026 | 7.35 | 7.45 | 5.50 | 6.24 | 122.47K |
| Mar 10, 2026 | 7.26 | 7.50 | 6.30 | 7.50 | 95.39K |
| Mar 09, 2026 | 7.03 | 8.10 | 6.75 | 7.42 | 114.33K |
| Mar 06, 2026 | 6.41 | 7.36 | 6.30 | 6.81 | 159.96K |
| Mar 03, 2026 | 4.24 | 4.87 | 4.06 | 4.87 | 50.25K |
| Mar 02, 2026 | 4.22 | 4.34 | 4.09 | 4.27 | 21.55K |
| Feb 27, 2026 | 4.48 | 4.73 | 4.23 | 4.37 | 31.57K |
| Feb 26, 2026 | 4.54 | 4.64 | 4.28 | 4.57 | 27.51K |
| Feb 25, 2026 | 4.38 | 4.80 | 4.38 | 4.59 | 44.96K |
| Feb 24, 2026 | 4.75 | 4.75 | 4.05 | 4.47 | 19.74K |
BiomX Inc., a clinical-stage microbiome company, develops products using natural and engineered phage technologies designed to target and kill specific harmful bacteria. It targets bacteria that affect the appearance of skin, as well as chronic diseases, such as inflammatory bowel diseases (IBD), primary sclerosing cholangitis (PSC), cystic fibrosis (CF), atopic dermatitis, and colorectal cancer (CRC). It is developing BX004, a phage therapy for CF patients with chronic Pseudomonas aeruginosa respiratory infections that is in Phase 1b/2a clinical trials. The company's pipeline products also include BX005, a topical phage cocktail, which is in Phase 1/2 clinical study that targets Staphylococcus aureus (S. aureus), a bacteria associated with the manifestation of the disease; and BX003, an orally administered phage cocktail, which is in Phase 1b/2a that targets a bacterial target present in the gut of IBD and PSC patients. In addition, the company engages in the provision of colorectal cancer program that utilizes engineered phage with various payloads, which are administered intravenously to target Fusobacterium nucleatum bacteria residing within the tumor microenvironment. BiomX Inc. was founded in 2015 and is headquartered in Ness Ziona, Israel.
| Employees | 52 |
| Beta | 1.7 |
| Sales or Revenue | -$357.00K |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |