© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PetMed Express, Inc. (PETS) stock declined over -1.08%, trading at $2.75 on NASDAQ, down from the previous close of $2.78. The stock opened at $2.77, fluctuating between $2.71 and $2.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 2.77 | 2.79 | 2.71 | 2.75 | 57.78K |
| Feb 25, 2026 | 2.77 | 2.84 | 2.75 | 2.78 | 119.03K |
| Feb 24, 2026 | 2.88 | 2.91 | 2.79 | 2.81 | 64.87K |
| Feb 23, 2026 | 2.95 | 2.97 | 2.83 | 2.88 | 106.51K |
| Feb 20, 2026 | 3.00 | 3.06 | 2.94 | 2.95 | 67.63K |
| Feb 19, 2026 | 3.06 | 3.09 | 3.00 | 3.01 | 61.89K |
| Feb 18, 2026 | 3.03 | 3.15 | 2.97 | 3.08 | 170.06K |
| Feb 17, 2026 | 3.17 | 3.19 | 3.03 | 3.05 | 132.8K |
| Feb 13, 2026 | 2.94 | 3.23 | 2.94 | 3.18 | 186.83K |
| Feb 12, 2026 | 3.00 | 3.16 | 2.88 | 2.93 | 261.24K |
| Feb 11, 2026 | 2.82 | 2.99 | 2.61 | 2.97 | 357.17K |
| Feb 10, 2026 | 2.91 | 3.02 | 2.80 | 2.82 | 196.19K |
| Feb 09, 2026 | 2.88 | 3.02 | 2.83 | 2.94 | 319.89K |
| Feb 06, 2026 | 3.00 | 3.02 | 2.88 | 2.88 | 150.67K |
| Feb 05, 2026 | 3.07 | 3.07 | 2.94 | 2.98 | 164.45K |
| Feb 04, 2026 | 3.13 | 3.15 | 3.07 | 3.09 | 100.29K |
| Feb 03, 2026 | 3.06 | 3.13 | 3.02 | 3.13 | 97.62K |
| Feb 02, 2026 | 3.18 | 3.19 | 3.02 | 3.07 | 179.93K |
| Jan 30, 2026 | 3.20 | 3.22 | 3.14 | 3.19 | 90.63K |
| Jan 29, 2026 | 3.30 | 3.30 | 3.16 | 3.23 | 92.37K |
PetMed Express, Inc., together with its subsidiaries, operates as a pet pharmacy in the United States. The company markets prescription and non-prescription pet medications, health products, and other supplies for dogs, cats, and horses. It offers non-prescription medications and supplies, such as flea and tick control products, bone and joint care products, vitamins, treats, nutritional supplements, hygiene products, and supplies; and prescription medications, including heartworm preventatives, flea and tick preventatives, arthritis, dermatitis, thyroid, diabetes, pain medications, heart/blood pressure, and other specialty medications, as well as generic substitutes. The company also sells food, beds, crates, stairs, and other pet supplies. It sells its products through its Internet website; mobile app; telephone contact center; and direct mail/print, which includes brochures and postcards, as well as television advertising under the 1-800-PetMeds and PetMeds brands. PetMed Express, Inc. was incorporated in 1996 and is headquartered in Delray Beach, Florida.
| Employees | 287 |
| Beta | 0.72 |
| Sales or Revenue | $226.97M |
| 5Y Sales Change% | -0.223% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |