© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PetMed Express, Inc. (PETS) stock surged +1.72%, trading at $2.37 on NASDAQ, up from the previous close of $2.33. The stock opened at $2.38, fluctuating between $2.30 and $2.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 2.33 | 2.42 | 2.30 | 2.37 | 167.88K |
| Apr 17, 2026 | 2.35 | 2.44 | 2.32 | 2.33 | 89.24K |
| Apr 16, 2026 | 2.35 | 2.41 | 2.31 | 2.34 | 67.08K |
| Apr 14, 2026 | 2.30 | 2.36 | 2.25 | 2.35 | 52.52K |
| Apr 13, 2026 | 2.30 | 2.33 | 2.27 | 2.30 | 66.1K |
| Apr 10, 2026 | 2.30 | 2.37 | 2.27 | 2.30 | 35.75K |
| Apr 09, 2026 | 2.28 | 2.32 | 2.24 | 2.31 | 48.61K |
| Apr 08, 2026 | 2.33 | 2.35 | 2.28 | 2.32 | 117.77K |
| Apr 07, 2026 | 2.33 | 2.38 | 2.23 | 2.32 | 115.75K |
| Apr 06, 2026 | 2.28 | 2.38 | 2.28 | 2.35 | 109.62K |
| Apr 02, 2026 | 2.35 | 2.40 | 2.28 | 2.29 | 79.33K |
| Apr 01, 2026 | 2.27 | 2.38 | 2.27 | 2.36 | 62.43K |
| Mar 31, 2026 | 2.22 | 2.32 | 2.22 | 2.28 | 58.88K |
| Mar 30, 2026 | 2.23 | 2.25 | 2.19 | 2.21 | 60.93K |
| Mar 27, 2026 | 2.32 | 2.33 | 2.21 | 2.23 | 106.48K |
| Mar 25, 2026 | 2.34 | 2.35 | 2.26 | 2.33 | 56.45K |
| Mar 24, 2026 | 2.31 | 2.33 | 2.27 | 2.28 | 54.19K |
| Mar 23, 2026 | 2.43 | 2.44 | 2.26 | 2.30 | 130.34K |
| Mar 20, 2026 | 2.47 | 2.48 | 2.36 | 2.42 | 89.82K |
| Mar 19, 2026 | 2.47 | 2.53 | 2.43 | 2.48 | 67.75K |
PetMed Express, Inc., together with its subsidiaries, operates as a pet pharmacy in the United States. The company markets prescription and non-prescription pet medications, health products, and other supplies for dogs, cats, and horses. It offers non-prescription medications and supplies, such as flea and tick control products, bone and joint care products, vitamins, treats, nutritional supplements, hygiene products, and supplies; and prescription medications, including heartworm preventatives, flea and tick preventatives, arthritis, dermatitis, thyroid, diabetes, pain medications, heart/blood pressure, and other specialty medications, as well as generic substitutes. The company also sells food, beds, crates, stairs, and other pet supplies. It sells its products through its Internet website; mobile app; telephone contact center; and direct mail/print, which includes brochures and postcards, as well as television advertising under the 1-800-PetMeds and PetMeds brands. PetMed Express, Inc. was incorporated in 1996 and is headquartered in Delray Beach, Florida.
| Employees | 287 |
| Beta | 0.73 |
| Sales or Revenue | $226.97M |
| 5Y Sales Change% | -0.223% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |