© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Wag! Group Co. (PET) stock remained unchanged at $0.05 a share on NASDAQ. The stock opened at $0.05, fluctuating between $0.05 to $0.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 25.03M |
| Mar 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 25.03M |
| Feb 10, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 25.03M |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 276.89K |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 203.31K |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05M |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149.93K |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 126.06K |
| Aug 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 258.19K |
| Aug 06, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 2.81M |
| Aug 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 292.05K |
| Aug 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.35M |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.21M |
| Jul 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 11.62M |
| Jul 29, 2025 | 0.10 | 0.10 | 0.04 | 0.05 | 29.6M |
| Jul 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 7.38M |
| Jul 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 3.3M |
| Jul 24, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 10.32M |
| Jul 23, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 11.37M |
| Jul 22, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 11.84M |
Wag! Group Co. develops and supports a proprietary marketplace technology platform available as a website and mobile app that enables independent pet caregivers to connect with pet parents. Its platform allows pet parents, who require specific pet care services, such as dog walking, pet sitting and boarding, advice from licensed pet experts, home visits, training, and access to other services. The company was founded in 2015 and is based in Purchase, New York.
| Employees | 64 |
| Beta | 1.26 |
| Sales or Revenue | $83.92M |
| 5Y Sales Change% | 5.923% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |