Wag! Group Co. (PET) stock remained unchanged at $0.05 a share on NASDAQ. The stock opened at $0.05, fluctuating between $0.05 to $0.05 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 25.03M |
| Mar 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 25.03M |
| Feb 10, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 25.03M |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 276.89K |
| Aug 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 203.31K |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05M |
| Aug 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 149.93K |
| Aug 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 126.06K |
| Aug 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 258.19K |
| Aug 06, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 2.81M |
| Aug 05, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 292.05K |
| Aug 04, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.35M |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.21M |
| Jul 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 11.62M |
| Jul 29, 2025 | 0.10 | 0.10 | 0.04 | 0.05 | 29.6M |
| Jul 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 7.38M |
| Jul 25, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 3.3M |
| Jul 24, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | 10.32M |
| Jul 23, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 11.37M |
| Jul 22, 2025 | 0.12 | 0.13 | 0.11 | 0.12 | 11.84M |
Wag! Group Co. manages and maintains an exclusive digital marketplace, available through both its website and a mobile application. This platform facilitates connections between freelance pet caregivers and pet owners in need of various animal care services. Pet parents can utilize this service to arrange diverse solutions, such as dog walking, pet sitting, overnight boarding, in-home visits, professional training, and consultations with licensed pet experts. Established in 2015, the company's corporate headquarters are located in Purchase, New York.
| Employees | 64 |
| Beta | 1.26 |
| Sales or Revenue | $83.92M |
| 5Y Sales Change% | 5.923% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep