PepGen Inc. (PEPG) stock declined over -9.24%, trading at $5.40 on NASDAQ, down from the previous close of $5.95. The stock opened at $5.95, fluctuating between $5.36 and $6.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 5.07 | 6.20 | 5.01 | 5.95 | 2.22M |
| Jan 16, 2026 | 4.99 | 5.37 | 4.83 | 5.20 | 761.48K |
| Jan 15, 2026 | 5.17 | 5.30 | 4.95 | 4.99 | 494.76K |
| Jan 14, 2026 | 5.60 | 5.60 | 5.10 | 5.15 | 590.97K |
| Jan 13, 2026 | 5.68 | 5.73 | 5.47 | 5.60 | 338.57K |
| Jan 12, 2026 | 6.45 | 6.45 | 5.57 | 5.68 | 846.49K |
| Jan 09, 2026 | 6.79 | 6.95 | 6.40 | 6.47 | 451.87K |
| Jan 08, 2026 | 7.14 | 7.20 | 6.64 | 6.74 | 442.64K |
| Jan 07, 2026 | 6.91 | 7.50 | 6.87 | 7.15 | 588.58K |
| Jan 06, 2026 | 6.67 | 6.90 | 6.52 | 6.84 | 492.77K |
| Jan 05, 2026 | 7.21 | 7.27 | 6.51 | 6.67 | 914.11K |
| Jan 02, 2026 | 6.48 | 7.80 | 6.28 | 7.17 | 1.99M |
| Dec 31, 2025 | 6.41 | 6.67 | 6.33 | 6.51 | 457.09K |
| Dec 30, 2025 | 6.08 | 6.46 | 5.98 | 6.42 | 548.35K |
| Dec 29, 2025 | 5.80 | 6.12 | 5.73 | 6.11 | 541.94K |
| Dec 26, 2025 | 5.75 | 5.84 | 5.56 | 5.81 | 254.66K |
| Dec 24, 2025 | 5.36 | 5.90 | 5.33 | 5.78 | 254.68K |
| Dec 23, 2025 | 5.47 | 5.49 | 5.19 | 5.34 | 277.72K |
| Dec 22, 2025 | 5.42 | 5.50 | 5.20 | 5.44 | 581.01K |
| Dec 19, 2025 | 5.23 | 5.58 | 5.20 | 5.42 | 2.21M |
PepGen Inc., a clinical-stage biotechnology company, focuses on the development of oligonucleotide therapeutics for use in the treatment of severe neuromuscular and neurologic diseases. The company's lead product candidate is PGN-EDO51, an EDO peptide in Phase I clinical trials to treat individuals with Duchenne muscular dystrophy (DMD). It is also developing PGN-EDODM1, an EDO peptide-conjugated PMO for the treatment of myotonic dystrophy type 1, as well as EDO therapeutic candidates, such as PGN-EDO53, PGN-EDO45, and PGN-EDO44 for the treatment of DMD. The company was founded in 2018 and is headquartered in Cambridge, Massachusetts.
| Employees | 79 |
| Beta | 1.92 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep