© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vaxcyte, Inc. (PCVX) stock surged +1.30%, trading at $52.11 on NASDAQ, up from the previous close of $51.44. The stock opened at $52.16, fluctuating between $50.83 and $52.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 51.71 | 52.95 | 50.82 | 52.11 | 1.47M |
| Jun 18, 2026 | 52.00 | 53.48 | 50.24 | 51.44 | 2.84M |
| Jun 17, 2026 | 49.35 | 51.91 | 49.35 | 50.67 | 1.12M |
| Jun 16, 2026 | 49.57 | 50.30 | 48.89 | 49.31 | 999.03K |
| Jun 15, 2026 | 47.71 | 50.05 | 47.48 | 49.56 | 1.73M |
| Jun 12, 2026 | 47.30 | 48.44 | 46.71 | 47.46 | 1.03M |
| Jun 11, 2026 | 46.04 | 47.65 | 45.30 | 47.29 | 2.04M |
| Jun 10, 2026 | 46.80 | 47.77 | 45.31 | 45.42 | 1.03M |
| Jun 09, 2026 | 46.93 | 47.60 | 46.10 | 46.88 | 1.32M |
| Jun 08, 2026 | 47.76 | 48.25 | 45.57 | 46.33 | 1.34M |
| Jun 05, 2026 | 48.70 | 49.19 | 47.23 | 47.36 | 1.11M |
| Jun 04, 2026 | 47.66 | 49.15 | 47.43 | 48.76 | 1.23M |
| Jun 03, 2026 | 47.50 | 47.58 | 46.58 | 46.93 | 1.4M |
| Jun 01, 2026 | 51.01 | 51.01 | 48.66 | 48.91 | 1.37M |
| May 29, 2026 | 51.09 | 51.49 | 50.44 | 51.40 | 1.41M |
| May 28, 2026 | 51.02 | 51.25 | 49.91 | 51.06 | 1.33M |
| May 27, 2026 | 50.16 | 51.21 | 49.79 | 51.02 | 1.41M |
| May 26, 2026 | 47.74 | 50.25 | 47.10 | 50.11 | 1.32M |
| May 22, 2026 | 47.35 | 48.37 | 47.00 | 47.30 | 1.33M |
| May 21, 2026 | 46.87 | 47.58 | 46.51 | 47.39 | 1.18M |
Vaxcyte, Inc. is a biotechnology firm in the clinical development stage, dedicated to creating innovative protein-based vaccines. Its primary objective is to either prevent or manage bacterial infectious diseases. The company's leading vaccine candidate is VAX-24, an experimental 24-valent pneumococcal conjugate vaccine currently undergoing Phase 1/2 clinical trials, intended to address invasive pneumococcal disease and pneumonia. Beyond its flagship candidate, Vaxcyte is also advancing several other vaccine programs: VAX-XP, designed to offer protection against emergent bacterial strains and counter antimicrobial resistance; VAX-A1, a conjugate vaccine formulation aimed at Group A Streptococcus; and VAX-PG, a novel protein vaccine specifically developed to target the key pathogen responsible for periodontitis. The organization, which was initially established as SutroVax, Inc., officially rebranded as Vaxcyte, Inc. in May 2020. Founded in 2013, its corporate headquarters are situated in San Carlos, California.
| Employees | 414 |
| Beta | 1.24 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |