Vaxcyte, Inc. (PCVX) stock surged +2.63%, trading at $58.43 on NASDAQ, up from the previous close of $56.93. The stock opened at $56.65, fluctuating between $56.65 and $59.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 57.95 | 58.32 | 56.13 | 57.24 | 1.9M |
| Apr 29, 2026 | 57.85 | 58.54 | 56.67 | 57.32 | 871.39K |
| Apr 28, 2026 | 60.23 | 60.63 | 58.27 | 58.73 | 857.54K |
| Apr 27, 2026 | 59.08 | 60.75 | 59.08 | 59.72 | 1.01M |
| Apr 23, 2026 | 60.46 | 61.00 | 59.20 | 60.77 | 929.73K |
| Apr 22, 2026 | 61.01 | 61.82 | 60.27 | 60.81 | 817.21K |
| Apr 21, 2026 | 61.91 | 62.11 | 60.00 | 60.55 | 1.01M |
| Apr 20, 2026 | 62.57 | 63.11 | 61.53 | 61.99 | 945.81K |
| Apr 17, 2026 | 62.91 | 63.31 | 61.33 | 62.35 | 1.15M |
| Apr 16, 2026 | 60.55 | 62.87 | 60.00 | 62.20 | 1.36M |
| Apr 14, 2026 | 62.46 | 63.18 | 61.81 | 62.76 | 1.01M |
| Apr 13, 2026 | 60.95 | 63.27 | 60.95 | 61.75 | 950.1K |
| Apr 10, 2026 | 61.11 | 61.41 | 60.20 | 60.88 | 863.7K |
| Apr 09, 2026 | 59.93 | 61.90 | 58.99 | 61.69 | 1.21M |
| Apr 08, 2026 | 62.36 | 62.79 | 60.02 | 60.10 | 1.51M |
| Apr 07, 2026 | 59.91 | 61.00 | 58.51 | 60.69 | 1.06M |
| Apr 06, 2026 | 57.78 | 59.98 | 57.47 | 59.82 | 1.02M |
| Apr 02, 2026 | 57.42 | 58.78 | 56.83 | 58.38 | 1.02M |
| Apr 01, 2026 | 58.11 | 59.69 | 57.46 | 58.50 | 2.69M |
| Mar 31, 2026 | 56.47 | 58.80 | 55.97 | 58.11 | 1.88M |
Vaxcyte, Inc., a clinical-stage biotechnology vaccine company, develops novel protein vaccines to prevent or treat bacterial infectious diseases. Its lead vaccine candidate is VAX-24, a 24-valent investigational pneumococcal conjugate vaccine that is in Phase 1/2 clinical trials to treat invasive pneumococcal disease and pneumonia. The company also develops VAX-XP to protect against emerging strains and address antibiotic resistance; VAX-A1, a conjugate vaccine candidate designed to treat Group A Strep; and VAX-PG, a novel protein vaccine candidate targeting keystone pathogen responsible for periodontitis. The company was formerly known as SutroVax, Inc. and changed its name to Vaxcyte, Inc. in May 2020. Vaxcyte, Inc. was incorporated in 2013 and is headquartered in San Carlos, California.
| Employees | 414 |
| Beta | 1.38 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep