© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Vaxcyte, Inc. (PCVX) stock declined over -3.71%, trading at $58.13 on NASDAQ, down from the previous close of $60.37. The stock opened at $59.79, fluctuating between $57.02 and $60.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 60.37 | 60.37 | 57.01 | 58.13 | 2.71M |
| Sep 17, 2026 | 60.22 | 61.50 | 59.31 | 60.37 | 1.31M |
| Sep 16, 2026 | 59.25 | 60.13 | 58.40 | 58.77 | 1.25M |
| Sep 15, 2026 | 59.70 | 59.75 | 58.19 | 59.21 | 1.89M |
| Sep 14, 2026 | 60.04 | 60.85 | 59.09 | 59.54 | 1.43M |
| Sep 11, 2026 | 60.07 | 60.20 | 58.21 | 59.47 | 1.68M |
| Sep 10, 2026 | 59.19 | 60.13 | 58.56 | 58.90 | 1.16M |
| Sep 09, 2026 | 59.99 | 60.33 | 59.05 | 59.51 | 1.2M |
| Sep 08, 2026 | 60.25 | 61.03 | 59.22 | 60.36 | 1.02M |
| Sep 04, 2026 | 59.73 | 61.78 | 59.65 | 61.16 | 986.69K |
| Sep 03, 2026 | 61.73 | 62.14 | 59.85 | 61.17 | 736.46K |
| Sep 02, 2026 | 61.63 | 62.90 | 60.82 | 61.58 | 1.02M |
| Sep 01, 2026 | 60.29 | 62.14 | 60.06 | 60.81 | 1.44M |
| Aug 31, 2026 | 59.10 | 61.61 | 58.51 | 60.74 | 1.52M |
| Aug 28, 2026 | 61.06 | 62.38 | 59.49 | 59.84 | 759.73K |
| Aug 27, 2026 | 60.51 | 61.60 | 59.93 | 61.16 | 611.54K |
| Aug 26, 2026 | 61.04 | 61.65 | 60.32 | 61.09 | 891.3K |
| Aug 25, 2026 | 62.22 | 63.92 | 60.96 | 61.09 | 1.22M |
| Aug 24, 2026 | 62.30 | 63.05 | 61.23 | 61.87 | 662.1K |
| Aug 21, 2026 | 61.60 | 63.98 | 61.60 | 62.62 | 1.14M |
Vaxcyte, Inc. is a biotechnology firm in the clinical development stage, dedicated to creating innovative protein-based vaccines. Its primary objective is to either prevent or manage bacterial infectious diseases. The company's leading vaccine candidate is VAX-24, an experimental 24-valent pneumococcal conjugate vaccine currently undergoing Phase 1/2 clinical trials, intended to address invasive pneumococcal disease and pneumonia. Beyond its flagship candidate, Vaxcyte is also advancing several other vaccine programs: VAX-XP, designed to offer protection against emergent bacterial strains and counter antimicrobial resistance; VAX-A1, a conjugate vaccine formulation aimed at Group A Streptococcus; and VAX-PG, a novel protein vaccine specifically developed to target the key pathogen responsible for periodontitis. The organization, which was initially established as SutroVax, Inc., officially rebranded as Vaxcyte, Inc. in May 2020. Founded in 2013, its corporate headquarters are situated in San Carlos, California.
| Employees | 507 |
| Beta | 1.22 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |