© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paylocity Holding Corporation (PCTY) stock declined over -1.24%, trading at $107.68 on NASDAQ, down from the previous close of $109.03. The stock opened at $108.18, fluctuating between $105.87 and $109.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 108.18 | 109.28 | 105.87 | 107.68 | 488.87K |
| May 04, 2026 | 109.02 | 111.76 | 106.78 | 109.03 | 739.62K |
| Apr 30, 2026 | 105.92 | 106.88 | 104.57 | 105.49 | 522.85K |
| Apr 29, 2026 | 102.23 | 108.03 | 101.75 | 107.94 | 827.11K |
| Apr 28, 2026 | 102.38 | 105.05 | 101.37 | 102.27 | 958.16K |
| Apr 27, 2026 | 102.69 | 104.67 | 101.18 | 101.38 | 723K |
| Apr 23, 2026 | 102.44 | 103.93 | 97.84 | 100.08 | 485.87K |
| Apr 22, 2026 | 103.73 | 105.47 | 101.45 | 104.13 | 702.93K |
| Apr 21, 2026 | 102.97 | 106.19 | 102.42 | 103.60 | 414.54K |
| Apr 20, 2026 | 101.01 | 103.51 | 101.01 | 103.14 | 618.57K |
| Apr 17, 2026 | 101.21 | 102.10 | 99.89 | 100.78 | 688.23K |
| Apr 16, 2026 | 102.19 | 103.37 | 99.53 | 100.66 | 614.89K |
| Apr 14, 2026 | 99.99 | 101.22 | 97.33 | 97.92 | 675.11K |
| Apr 13, 2026 | 95.10 | 100.09 | 95.10 | 99.49 | 706.99K |
| Apr 10, 2026 | 94.55 | 96.10 | 92.99 | 95.10 | 913.55K |
| Apr 09, 2026 | 101.57 | 101.88 | 93.27 | 95.18 | 1.64M |
| Apr 08, 2026 | 107.54 | 109.72 | 102.23 | 102.42 | 1.16M |
| Apr 07, 2026 | 107.79 | 108.20 | 105.24 | 106.29 | 761.25K |
| Apr 06, 2026 | 105.86 | 108.28 | 104.25 | 106.80 | 798.11K |
| Apr 02, 2026 | 105.22 | 108.69 | 103.36 | 106.14 | 1.11M |
Paylocity Holding Corporation provides cloud-based human capital management and payroll software solutions for workforce in the United States. The company offers Payroll and Tax Services solution to simplifies payroll, automates processes, and manages compliance requirements within one system; and expense management, on demand payment, and garnishment solutions. It also provides human capital management and employee self-service solutions, document library, compliance dashboard, and HR edge; time and attendance solution; schedule tracking services; and time collection devices, including kiosks, time clocks, and mobile and web applications. In addition, the company offers talent management solutions comprising recruiting and onboarding, as well as learning, performance, and compensation management; employee benefits management and third-party administrative solutions; employee experiences solutions, including community, premium video, survey, and peer recognition; and insights and recommendations solutions, such as modern workforce index, data insights, and reporting. Further, it provides implementation and training, client, and tax and regulatory services. The company serves for-profit and non-profit organizations across industries, including business services, financial services, healthcare, manufacturing, restaurants, retail, technology, and others. It sells its products through sales representatives. The company was founded in 1997 and is headquartered in Schaumburg, Illinois.
| Employees | 6400 |
| Beta | 0.6 |
| Sales or Revenue | $1.60B |
| 5Y Sales Change% | 1.735% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Software - Application |