© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paranovus Entertainment Technology Ltd. (PAVS) stock surged +40.12%, trading at $6.88 on NASDAQ, up from the previous close of $4.91. The stock opened at $9.25, fluctuating between $6.03 and $9.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 9.30 | 9.70 | 6.03 | 6.88 | 31.12M |
| Aug 05, 2026 | 4.81 | 5.06 | 4.80 | 4.91 | 3.51M |
| Aug 04, 2026 | 4.92 | 5.16 | 4.86 | 4.90 | 33.51K |
| Aug 03, 2026 | 4.74 | 4.99 | 4.56 | 4.92 | 32.84K |
| Jul 31, 2026 | 4.91 | 4.92 | 4.58 | 4.78 | 62.06K |
| Jul 30, 2026 | 4.76 | 4.94 | 4.70 | 4.87 | 70.95K |
| Jul 29, 2026 | 4.65 | 4.97 | 4.58 | 4.81 | 121.07K |
| Jul 28, 2026 | 4.88 | 4.95 | 4.44 | 4.63 | 579K |
| Jul 27, 2026 | 4.63 | 5.42 | 4.38 | 4.63 | 438.49K |
| Jul 24, 2026 | 5.33 | 5.33 | 4.50 | 4.83 | 515.69K |
| Jul 23, 2026 | 3.90 | 9.48 | 3.85 | 5.91 | 18.81M |
| Jul 22, 2026 | 3.91 | 4.04 | 3.83 | 3.88 | 36.54K |
| Jul 21, 2026 | 4.18 | 4.18 | 3.76 | 3.91 | 41.23K |
| Jul 20, 2026 | 4.29 | 4.32 | 4.12 | 4.13 | 27.7K |
| Jul 17, 2026 | 4.42 | 4.42 | 4.04 | 4.17 | 34.47K |
| Jul 16, 2026 | 4.54 | 4.60 | 4.41 | 4.51 | 21.73K |
| Jul 15, 2026 | 4.97 | 4.97 | 4.67 | 4.76 | 37.28K |
| Jul 14, 2026 | 5.47 | 5.47 | 4.90 | 4.95 | 54.31K |
| Jul 13, 2026 | 5.62 | 5.74 | 5.44 | 5.55 | 49.26K |
| Jul 10, 2026 | 5.71 | 5.80 | 5.58 | 5.75 | 43.97K |
Paranovus Entertainment Technology Ltd. operates in the artificial intelligence (AI)-powered entertainment industry. The company focuses on providing AI-driven games and applications. The company was formerly known as Happiness Development Group Limited and changed its name to Paranovus Entertainment Technology Ltd. in March 2023. Paranovus Entertainment Technology Ltd. was founded in 2004 and is based in New York, New York.
| Employees | 28 |
| Beta | -0.2 |
| Sales or Revenue | $98.15M |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | March |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |