© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Paranovus Entertainment Technology Ltd. (PAVS) stock surged +21.84%, trading at $0.36 on NASDAQ, up from the previous close of $0.30. The stock opened at $0.58, fluctuating between $0.31 and $0.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2026 | 0.28 | 0.33 | 0.28 | 0.30 | 611.05K |
| Mar 20, 2026 | 0.28 | 0.33 | 0.28 | 0.31 | 1.29M |
| Mar 19, 2026 | 0.30 | 0.30 | 0.26 | 0.28 | 685.3K |
| Mar 18, 2026 | 0.33 | 0.34 | 0.30 | 0.31 | 1.31M |
| Mar 17, 2026 | 0.41 | 0.41 | 0.32 | 0.32 | 4.65M |
| Mar 16, 2026 | 1.36 | 1.36 | 0.24 | 0.47 | 68.17M |
| Mar 13, 2026 | 1.52 | 1.90 | 1.21 | 1.62 | 1.16M |
| Mar 12, 2026 | 1.68 | 1.88 | 1.37 | 1.55 | 1.37M |
| Mar 11, 2026 | 1.41 | 2.37 | 1.35 | 2.28 | 5.82M |
| Mar 10, 2026 | 1.27 | 1.44 | 1.20 | 1.38 | 153.31K |
| Mar 09, 2026 | 1.23 | 1.25 | 1.21 | 1.21 | 22.68K |
| Mar 06, 2026 | 1.23 | 1.26 | 1.21 | 1.22 | 18.55K |
| Mar 03, 2026 | 1.21 | 1.33 | 1.21 | 1.26 | 47.54K |
| Mar 02, 2026 | 1.20 | 1.32 | 1.20 | 1.30 | 55.92K |
| Feb 27, 2026 | 1.25 | 1.30 | 1.22 | 1.29 | 26.72K |
| Feb 26, 2026 | 1.27 | 1.28 | 1.24 | 1.28 | 40.78K |
| Feb 25, 2026 | 1.20 | 1.29 | 1.17 | 1.29 | 57.44K |
| Feb 24, 2026 | 1.18 | 1.24 | 1.18 | 1.19 | 67.07K |
| Feb 23, 2026 | 1.19 | 1.25 | 1.18 | 1.23 | 35.99K |
| Feb 20, 2026 | 1.27 | 1.30 | 1.23 | 1.23 | 46.83K |
Paranovus Entertainment Technology Ltd. operates in the artificial intelligence (AI)-powered entertainment industry. The company focuses on providing AI-driven games and applications. The company was formerly known as Happiness Development Group Limited and changed its name to Paranovus Entertainment Technology Ltd. in March 2023. Paranovus Entertainment Technology Ltd. was founded in 2004 and is based in New York, New York.
| Employees | 28 |
| Beta | -0.54 |
| Sales or Revenue | $98.15M |
| 5Y Sales Change% | -0.973% |
| Fiscal Year Ends | March |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |