© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PAVmed Inc. (PAVM) stock declined over -6.67%, trading at $8.40 on NASDAQ, down from the previous close of $9.00. The stock opened at $8.88, fluctuating between $8.35 and $9.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 8.80 | 9.11 | 8.31 | 8.40 | 20.47K |
| Apr 23, 2026 | 9.11 | 9.23 | 9.10 | 9.17 | 16.47K |
| Apr 22, 2026 | 9.34 | 9.38 | 9.15 | 9.37 | 8.1K |
| Apr 21, 2026 | 9.14 | 9.38 | 9.10 | 9.14 | 7.55K |
| Apr 20, 2026 | 9.10 | 9.47 | 9.10 | 9.44 | 14.2K |
| Apr 17, 2026 | 9.29 | 9.34 | 9.10 | 9.12 | 6.32K |
| Apr 16, 2026 | 9.40 | 9.55 | 9.10 | 9.11 | 8.36K |
| Apr 14, 2026 | 9.38 | 9.67 | 9.10 | 9.16 | 9.45K |
| Apr 13, 2026 | 9.18 | 9.32 | 9.05 | 9.28 | 8.37K |
| Apr 10, 2026 | 9.52 | 9.75 | 9.24 | 9.24 | 7.53K |
| Apr 09, 2026 | 9.62 | 9.74 | 9.50 | 9.74 | 4.43K |
| Apr 08, 2026 | 9.74 | 9.84 | 9.55 | 9.84 | 7.1K |
| Apr 07, 2026 | 9.80 | 9.80 | 9.25 | 9.51 | 17.14K |
| Apr 06, 2026 | 9.79 | 10.15 | 9.79 | 10.04 | 11.56K |
| Apr 02, 2026 | 9.86 | 10.01 | 9.85 | 9.85 | 4.7K |
| Apr 01, 2026 | 10.14 | 10.24 | 9.66 | 10.24 | 11.11K |
| Mar 31, 2026 | 9.41 | 10.15 | 9.41 | 10.15 | 12.64K |
| Mar 30, 2026 | 8.79 | 9.85 | 8.70 | 9.80 | 38.64K |
| Mar 27, 2026 | 8.94 | 8.94 | 8.51 | 8.67 | 15.39K |
| Mar 25, 2026 | 9.18 | 9.79 | 9.16 | 9.30 | 10.37K |
PAVmed Inc. operates as a medical device company in the United States. The company's lead products include CarpX, a percutaneous device to treat carpal tunnel syndrome; and EsoCheck, an esophageal cell collection device for the early detection of adenocarcinoma of the esophagus and Barrett's Esophagus (BE); and EsoGuard, a bisulfite-converted next-generation sequencing DNA assay. Its product pipeline also comprises EsoCure, an esophageal ablation device to treat dysplastic BE; PortIO, an implantable intraosseous vascular access device; NextFlo, a disposable infusion platform technology; Veris cancer healthcare platform and implantable intelligent vascular port combining remote monitoring and data analytics; NextVent single-use ventilators; FlexMO medical circulatory support cannulas; Veris cardiac monitors; DisappEAR resorbable pediatric ear tubes; Solys noninvasive glucose monitoring. The company was formerly known as PAXmed Inc. and changed its name to PAVmed Inc. in April 2015. PAVmed Inc. was incorporated in 2014 and is headquartered in New York, New York.
| Employees | 39 |
| Beta | 0.81 |
| Sales or Revenue | $2.45M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Devices |