Passage Bio, Inc. (PASG) stock declined over -0.78%, trading at $12.67 on NASDAQ, down from the previous close of $12.77. The stock opened at $13.55, fluctuating between $11.88 and $13.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 12.76 | 13.55 | 12.01 | 12.77 | 66.3K |
| Jan 16, 2026 | 14.32 | 14.80 | 12.50 | 12.87 | 39.57K |
| Jan 15, 2026 | 15.50 | 16.12 | 14.28 | 14.28 | 56.67K |
| Jan 14, 2026 | 18.00 | 18.00 | 14.55 | 15.16 | 39.93K |
| Jan 13, 2026 | 18.00 | 18.01 | 13.33 | 14.27 | 100.72K |
| Jan 12, 2026 | 19.95 | 19.95 | 17.27 | 17.91 | 82.37K |
| Jan 09, 2026 | 18.00 | 20.00 | 17.43 | 19.85 | 179.17K |
| Jan 08, 2026 | 17.78 | 18.50 | 16.67 | 18.33 | 61.85K |
| Jan 07, 2026 | 18.58 | 19.25 | 17.01 | 18.04 | 100.77K |
| Jan 06, 2026 | 15.39 | 19.22 | 15.39 | 18.46 | 267.79K |
| Jan 05, 2026 | 13.32 | 16.70 | 13.31 | 16.11 | 387.81K |
| Jan 02, 2026 | 11.80 | 12.28 | 11.37 | 11.69 | 27.43K |
| Dec 31, 2025 | 10.45 | 11.83 | 10.45 | 11.80 | 43.22K |
| Dec 30, 2025 | 10.35 | 11.00 | 10.35 | 10.70 | 14.54K |
| Dec 29, 2025 | 10.27 | 11.50 | 9.56 | 11.08 | 42.1K |
| Dec 26, 2025 | 10.99 | 11.03 | 10.49 | 10.86 | 21.46K |
| Dec 24, 2025 | 9.95 | 11.32 | 9.73 | 10.89 | 70.08K |
| Dec 23, 2025 | 9.80 | 10.03 | 9.47 | 10.02 | 21.67K |
| Dec 22, 2025 | 9.53 | 10.44 | 9.24 | 9.99 | 19.75K |
| Dec 19, 2025 | 9.15 | 9.93 | 9.15 | 9.59 | 75.09K |
Passage Bio, Inc., a genetic medicines company, develops transformative therapies for central nervous system diseases. It develops PBGM01, which utilizes a proprietary, AAVhu68 capsid to deliver to the brain and peripheral tissues a functional GLB1 gene encoding lysosomal acid beta-galactosidase for infantile GM1; PBFT02, which utilizes an AAV1 capsid to deliver to the brain a functional granulin (GRN) and gene encoding progranulin (PGRN) for the treatment of FTD-GRN; and PBKR03, which utilizes a proprietary, AAVhu68 capsid to deliver to the brain and peripheral tissues a functional GALC gene encoding the hydrolytic enzyme galactosylceramidase for infantile Krabbe disease. The company also develops PBML04 for the treatment of metachromatic leukodystrophy; PBAL05 for the treatment of amyotrophic lateral sclerosis; and PBCM06 for the treatment of Charcot-Marie-Tooth Type 2A. Passage Bio, Inc. has a strategic research collaboration with the Trustees of the University of Pennsylvania's Gene Therapy Program; and collaboration agreement, and a development services and clinical supply agreement with Catalent Maryland, Inc. The company was incorporated in 2017 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 60 |
| Beta | 1.76 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep