Passage Bio, Inc. (PASG) stock declined over -1.08%, trading at $4.57 on NASDAQ, down from the previous close of $4.62. The stock opened at $4.53, fluctuating between $4.42 and $4.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 4.53 | 4.57 | 4.42 | 4.57 | 13.41K |
| Jul 27, 2026 | 4.85 | 4.95 | 4.55 | 4.62 | 29.52K |
| Jul 24, 2026 | 4.79 | 5.00 | 4.60 | 4.94 | 95.41K |
| Jul 23, 2026 | 4.82 | 4.90 | 4.82 | 4.90 | 2.12K |
| Jul 22, 2026 | 4.74 | 5.00 | 4.68 | 4.92 | 34.02K |
| Jul 21, 2026 | 4.80 | 4.91 | 4.79 | 4.91 | 9.92K |
| Jul 20, 2026 | 4.83 | 5.00 | 4.75 | 4.81 | 80.7K |
| Jul 17, 2026 | 4.90 | 4.91 | 4.68 | 4.83 | 55.43K |
| Jul 16, 2026 | 4.94 | 5.01 | 4.88 | 4.91 | 76.04K |
| Jul 15, 2026 | 4.42 | 5.00 | 4.42 | 4.91 | 57.78K |
| Jul 14, 2026 | 4.37 | 4.64 | 4.25 | 4.44 | 58.8K |
| Jul 13, 2026 | 4.62 | 4.74 | 4.31 | 4.46 | 94.94K |
| Jul 10, 2026 | 4.66 | 4.66 | 4.42 | 4.57 | 39.6K |
| Jul 09, 2026 | 4.75 | 4.78 | 4.59 | 4.71 | 19.44K |
| Jul 08, 2026 | 4.92 | 4.92 | 4.59 | 4.82 | 26.32K |
| Jul 07, 2026 | 4.67 | 5.06 | 4.60 | 5.00 | 68.26K |
| Jul 06, 2026 | 4.48 | 4.78 | 4.48 | 4.70 | 19.87K |
| Jul 02, 2026 | 4.64 | 4.73 | 4.45 | 4.68 | 44.64K |
| Jul 01, 2026 | 4.92 | 4.92 | 4.42 | 4.58 | 57.74K |
| Jun 30, 2026 | 4.90 | 4.99 | 4.76 | 4.88 | 89.29K |
Passage Bio, Inc. is a biopharmaceutical company dedicated to pioneering genetic therapies for conditions affecting the central nervous system. Their advanced pipeline includes PBGM01, designed to treat infantile GM1 gangliosidosis by utilizing a proprietary AAVhu68 capsid to deliver a functional GLB1 gene, which codes for the lysosomal acid beta-galactosidase enzyme, to both the brain and peripheral tissues. Another key program, PBFT02, employs an AAV1 capsid to introduce a functional granulin (GRN) gene, encoding progranulin (PGRN), to the brain as a treatment for FTD-GRN. Additionally, PBKR03 is under development for infantile Krabbe disease, leveraging a proprietary AAVhu68 capsid to deliver a functional GALC gene, responsible for producing the hydrolytic enzyme galactosylceramidase, to the brain and surrounding tissues. The company's portfolio also features PBML04 for metachromatic leukodystrophy, PBAL05 for amyotrophic lateral sclerosis, and PBCM06 for Charcot-Marie-Tooth Type 2A. Passage Bio maintains a significant research collaboration with the Trustees of the University of Pennsylvania's Gene Therapy Program, alongside a development services and clinical supply agreement with Catalent Maryland, Inc. Established in 2017, the company's headquarters are located in Philadelphia, Pennsylvania.
| Employees | 24 |
| Beta | 1.42 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep