© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Passage Bio, Inc. (PASG) stock surged +1.27%, trading at $5.97 on NASDAQ, up from the previous close of $5.90. The stock opened at $5.82, fluctuating between $5.81 and $5.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 5.82 | 6.00 | 5.80 | 5.97 | 34.76K |
| Jun 01, 2026 | 5.72 | 5.93 | 5.58 | 5.85 | 18.44K |
| May 29, 2026 | 5.71 | 5.90 | 5.66 | 5.77 | 29.58K |
| May 28, 2026 | 5.49 | 5.87 | 5.43 | 5.71 | 88.02K |
| May 27, 2026 | 5.58 | 5.80 | 5.42 | 5.52 | 39.31K |
| May 26, 2026 | 5.26 | 5.58 | 4.97 | 5.55 | 21.26K |
| May 22, 2026 | 5.20 | 5.34 | 5.14 | 5.23 | 10.98K |
| May 21, 2026 | 5.10 | 5.25 | 5.09 | 5.16 | 22.03K |
| May 20, 2026 | 5.06 | 5.35 | 5.06 | 5.20 | 33.17K |
| May 19, 2026 | 5.05 | 5.16 | 5.03 | 5.08 | 12.49K |
| May 18, 2026 | 5.13 | 5.28 | 4.98 | 5.12 | 46.67K |
| May 15, 2026 | 5.21 | 5.38 | 5.06 | 5.22 | 42.44K |
| May 14, 2026 | 5.58 | 5.67 | 5.01 | 5.36 | 41.33K |
| May 13, 2026 | 5.04 | 5.74 | 5.00 | 5.52 | 94.71K |
| May 12, 2026 | 4.34 | 5.14 | 4.28 | 5.03 | 159.61K |
| May 11, 2026 | 4.16 | 4.49 | 4.16 | 4.40 | 56.09K |
| May 08, 2026 | 4.13 | 4.26 | 3.94 | 4.21 | 105.82K |
| May 07, 2026 | 3.95 | 4.28 | 3.95 | 4.08 | 57.26K |
| May 06, 2026 | 4.40 | 4.45 | 4.01 | 4.12 | 188.66K |
| May 05, 2026 | 4.57 | 4.57 | 4.26 | 4.27 | 102.33K |
Passage Bio, Inc., a genetic medicines company, develops transformative therapies for central nervous system diseases. It develops PBGM01, which utilizes a proprietary, AAVhu68 capsid to deliver to the brain and peripheral tissues a functional GLB1 gene encoding lysosomal acid beta-galactosidase for infantile GM1; PBFT02, which utilizes an AAV1 capsid to deliver to the brain a functional granulin (GRN) and gene encoding progranulin (PGRN) for the treatment of FTD-GRN; and PBKR03, which utilizes a proprietary, AAVhu68 capsid to deliver to the brain and peripheral tissues a functional GALC gene encoding the hydrolytic enzyme galactosylceramidase for infantile Krabbe disease. The company also develops PBML04 for the treatment of metachromatic leukodystrophy; PBAL05 for the treatment of amyotrophic lateral sclerosis; and PBCM06 for the treatment of Charcot-Marie-Tooth Type 2A. Passage Bio, Inc. has a strategic research collaboration with the Trustees of the University of Pennsylvania's Gene Therapy Program; and collaboration agreement, and a development services and clinical supply agreement with Catalent Maryland, Inc. The company was incorporated in 2017 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 60 |
| Beta | 1.76 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |