© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Passage Bio, Inc. (PASG) stock surged +6.05%, trading at $7.10 on NASDAQ, up from the previous close of $6.69. The stock opened at $7.16, fluctuating between $6.95 and $7.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 7.16 | 7.88 | 6.95 | 7.10 | 30.36K |
| Mar 24, 2026 | 7.29 | 7.29 | 6.61 | 6.69 | 31.9K |
| Mar 23, 2026 | 7.58 | 7.58 | 6.90 | 7.04 | 51.24K |
| Mar 20, 2026 | 7.20 | 7.52 | 7.20 | 7.43 | 97.98K |
| Mar 19, 2026 | 6.93 | 7.50 | 6.81 | 7.38 | 27.12K |
| Mar 18, 2026 | 7.68 | 7.68 | 6.77 | 7.03 | 23.69K |
| Mar 17, 2026 | 7.50 | 7.50 | 7.29 | 7.37 | 13.88K |
| Mar 16, 2026 | 7.54 | 8.09 | 7.50 | 7.64 | 13.97K |
| Mar 13, 2026 | 8.21 | 8.21 | 7.20 | 7.45 | 48.02K |
| Mar 12, 2026 | 8.47 | 8.68 | 8.10 | 8.10 | 36.98K |
| Mar 11, 2026 | 8.67 | 9.19 | 8.25 | 8.46 | 120.7K |
| Mar 10, 2026 | 8.98 | 9.00 | 8.38 | 8.51 | 24.19K |
| Mar 09, 2026 | 8.19 | 9.00 | 7.92 | 8.79 | 26.27K |
| Mar 06, 2026 | 8.04 | 8.58 | 7.77 | 8.40 | 66.08K |
| Mar 03, 2026 | 8.42 | 8.71 | 8.00 | 8.00 | 48.55K |
| Mar 02, 2026 | 8.65 | 8.82 | 8.27 | 8.78 | 18.08K |
| Feb 27, 2026 | 8.68 | 9.12 | 8.55 | 9.12 | 17.04K |
| Feb 26, 2026 | 9.55 | 9.55 | 8.48 | 8.66 | 55.21K |
| Feb 25, 2026 | 9.04 | 9.83 | 9.04 | 9.32 | 27.2K |
| Feb 24, 2026 | 9.35 | 9.35 | 8.99 | 9.28 | 22.3K |
Passage Bio, Inc., a genetic medicines company, develops transformative therapies for central nervous system diseases. It develops PBGM01, which utilizes a proprietary, AAVhu68 capsid to deliver to the brain and peripheral tissues a functional GLB1 gene encoding lysosomal acid beta-galactosidase for infantile GM1; PBFT02, which utilizes an AAV1 capsid to deliver to the brain a functional granulin (GRN) and gene encoding progranulin (PGRN) for the treatment of FTD-GRN; and PBKR03, which utilizes a proprietary, AAVhu68 capsid to deliver to the brain and peripheral tissues a functional GALC gene encoding the hydrolytic enzyme galactosylceramidase for infantile Krabbe disease. The company also develops PBML04 for the treatment of metachromatic leukodystrophy; PBAL05 for the treatment of amyotrophic lateral sclerosis; and PBCM06 for the treatment of Charcot-Marie-Tooth Type 2A. Passage Bio, Inc. has a strategic research collaboration with the Trustees of the University of Pennsylvania's Gene Therapy Program; and collaboration agreement, and a development services and clinical supply agreement with Catalent Maryland, Inc. The company was incorporated in 2017 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 60 |
| Beta | 1.77 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |