© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneStream, Inc. Class A Common Stock (OS) stock remained unchanged at $23.62 a share on NASDAQ. The stock opened at $23.65, fluctuating between $23.62 to $23.66 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 16, 2026 | 23.65 | 23.66 | 23.62 | 23.62 | 3.16M |
| Jan 15, 2026 | 23.64 | 23.65 | 23.61 | 23.62 | 5.1M |
| Jan 14, 2026 | 23.63 | 23.69 | 23.62 | 23.64 | 2.52M |
| Jan 13, 2026 | 23.64 | 23.67 | 23.61 | 23.64 | 2.33M |
| Jan 12, 2026 | 23.62 | 23.64 | 23.58 | 23.63 | 4.11M |
| Jan 09, 2026 | 23.61 | 23.65 | 23.60 | 23.62 | 2.99M |
| Jan 08, 2026 | 23.57 | 23.66 | 23.57 | 23.60 | 5.81M |
| Jan 07, 2026 | 23.61 | 23.64 | 23.56 | 23.58 | 29.36M |
| Jan 06, 2026 | 23.39 | 23.87 | 22.31 | 23.61 | 43.09M |
| Jan 05, 2026 | 17.90 | 18.50 | 17.65 | 18.39 | 1.34M |
| Jan 02, 2026 | 18.39 | 18.84 | 17.59 | 17.72 | 1.07M |
| Dec 31, 2025 | 18.59 | 18.84 | 18.33 | 18.38 | 794.47K |
| Dec 30, 2025 | 18.53 | 18.77 | 18.48 | 18.64 | 765.69K |
| Dec 29, 2025 | 18.64 | 19.09 | 18.54 | 18.60 | 829.57K |
| Dec 26, 2025 | 18.83 | 19.04 | 18.70 | 18.87 | 451.51K |
| Dec 24, 2025 | 18.87 | 18.89 | 18.60 | 18.83 | 343.72K |
| Dec 23, 2025 | 19.39 | 19.39 | 18.66 | 18.80 | 691.2K |
| Dec 22, 2025 | 18.45 | 19.43 | 18.38 | 19.39 | 1.26M |
| Dec 19, 2025 | 18.28 | 18.84 | 18.15 | 18.42 | 2.36M |
| Dec 17, 2025 | 17.92 | 18.81 | 17.81 | 18.10 | 2.07M |
OneStream, Inc. delivers a unified, AI-enabled, and extensible software platform in the United States and internationally. The company's Digital Finance Cloud platform provides solutions that include financial close and consolidation that streamlines financial processes with capabilities to automate tasks and manage the complexity and standards of financial reporting and consolidation; financial and operational planning and analysis that enables financial and operational planning, budgeting, forecasting, and results analysis for individual business functions and the synchronization of plans across the entire organization; and financial and operational reporting that provides end-to-end visibility of analytics and key metrics to various stakeholders, including executives, finance professionals, line-of-business leaders, and other business partners. Its customers include enterprises, mid-market organizations, and government entities. OneStream, Inc. was founded in 2012 and is headquartered in Birmingham, Michigan.
| Employees | 1500 |
| Beta | 2.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |