OneStream, Inc. Class A Common Stock (OS) stock remained unchanged at $24.00 a share on NASDAQ. The stock opened at $24.00, fluctuating between $24.00 to $24.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2026 | 24.00 | 24.01 | 23.99 | 24.00 | 2.72M |
| Mar 30, 2026 | 23.99 | 24.00 | 23.98 | 24.00 | 2.8M |
| Mar 27, 2026 | 23.80 | 24.04 | 23.77 | 23.98 | 10.61M |
| Mar 25, 2026 | 23.80 | 23.82 | 23.75 | 23.80 | 1.13M |
| Mar 24, 2026 | 23.80 | 23.84 | 23.75 | 23.76 | 990.75K |
| Mar 23, 2026 | 23.80 | 23.80 | 23.75 | 23.80 | 1.33M |
| Mar 20, 2026 | 23.77 | 23.80 | 23.67 | 23.77 | 1.26M |
| Mar 19, 2026 | 23.77 | 23.79 | 23.70 | 23.78 | 1.48M |
| Mar 18, 2026 | 23.64 | 23.76 | 23.62 | 23.75 | 1.97M |
| Mar 17, 2026 | 23.62 | 23.76 | 23.62 | 23.67 | 1.68M |
| Mar 16, 2026 | 23.58 | 23.67 | 23.56 | 23.62 | 1.36M |
| Mar 13, 2026 | 23.61 | 23.64 | 23.56 | 23.57 | 2.26M |
| Mar 12, 2026 | 23.62 | 23.65 | 23.60 | 23.60 | 2.47M |
| Mar 11, 2026 | 23.68 | 23.71 | 23.65 | 23.65 | 1.27M |
| Mar 10, 2026 | 23.72 | 23.72 | 23.66 | 23.68 | 1.77M |
| Mar 09, 2026 | 23.59 | 23.71 | 23.58 | 23.70 | 1.11M |
| Mar 06, 2026 | 23.69 | 23.74 | 23.67 | 23.69 | 1.44M |
| Mar 03, 2026 | 23.55 | 23.73 | 23.55 | 23.71 | 4.39M |
| Mar 02, 2026 | 23.52 | 23.70 | 23.52 | 23.68 | 3.4M |
| Feb 27, 2026 | 23.63 | 23.75 | 23.56 | 23.59 | 5.86M |
OneStream, Inc. delivers a unified, AI-enabled, and extensible software platform in the United States and internationally. The company's Digital Finance Cloud platform provides solutions that include financial close and consolidation that streamlines financial processes with capabilities to automate tasks and manage the complexity and standards of financial reporting and consolidation; financial and operational planning and analysis that enables financial and operational planning, budgeting, forecasting, and results analysis for individual business functions and the synchronization of plans across the entire organization; and financial and operational reporting that provides end-to-end visibility of analytics and key metrics to various stakeholders, including executives, finance professionals, line-of-business leaders, and other business partners. Its customers include enterprises, mid-market organizations, and government entities. OneStream, Inc. was founded in 2012 and is headquartered in Birmingham, Michigan.
| Employees | 1500 |
| Beta | 1.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep