© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
OneStream, Inc. Class A Common Stock (OS) stock remained unchanged at $24.00 a share on NASDAQ. The stock opened at $24.00, fluctuating between $24.00 to $24.00 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2026 | 24.00 | 24.01 | 23.99 | 24.00 | 2.72M |
| Mar 30, 2026 | 23.99 | 24.00 | 23.98 | 24.00 | 2.8M |
| Mar 27, 2026 | 23.80 | 24.04 | 23.77 | 23.98 | 10.61M |
| Mar 25, 2026 | 23.80 | 23.82 | 23.75 | 23.80 | 1.13M |
| Mar 24, 2026 | 23.80 | 23.84 | 23.75 | 23.76 | 990.75K |
| Mar 23, 2026 | 23.80 | 23.80 | 23.75 | 23.80 | 1.33M |
| Mar 20, 2026 | 23.77 | 23.80 | 23.67 | 23.77 | 1.26M |
| Mar 19, 2026 | 23.77 | 23.79 | 23.70 | 23.78 | 1.48M |
| Mar 18, 2026 | 23.64 | 23.76 | 23.62 | 23.75 | 1.97M |
| Mar 17, 2026 | 23.62 | 23.76 | 23.62 | 23.67 | 1.68M |
| Mar 16, 2026 | 23.58 | 23.67 | 23.56 | 23.62 | 1.36M |
| Mar 13, 2026 | 23.61 | 23.64 | 23.56 | 23.57 | 2.26M |
| Mar 12, 2026 | 23.62 | 23.65 | 23.60 | 23.60 | 2.47M |
| Mar 11, 2026 | 23.68 | 23.71 | 23.65 | 23.65 | 1.27M |
| Mar 10, 2026 | 23.72 | 23.72 | 23.66 | 23.68 | 1.77M |
| Mar 09, 2026 | 23.59 | 23.71 | 23.58 | 23.70 | 1.11M |
| Mar 06, 2026 | 23.69 | 23.74 | 23.67 | 23.69 | 1.44M |
| Mar 03, 2026 | 23.55 | 23.73 | 23.55 | 23.71 | 4.39M |
| Mar 02, 2026 | 23.52 | 23.70 | 23.52 | 23.68 | 3.4M |
| Feb 27, 2026 | 23.63 | 23.75 | 23.56 | 23.59 | 5.86M |
OneStream, Inc. delivers an integrated, adaptable software platform, enhanced with artificial intelligence capabilities, to clients across the United States and internationally. Their flagship offering, the Digital Finance Cloud platform, provides essential solutions for modern financial management. These include simplifying financial close and consolidation by automating various tasks and expertly navigating the intricate requirements and standards of financial reporting. The platform also supports comprehensive financial and operational planning, budgeting, forecasting, and detailed results analysis, not only for individual business units but also for harmonizing plans across the entire enterprise. Furthermore, it offers robust financial and operational reporting, ensuring clear, end-to-end visibility of analytics and crucial performance indicators for a diverse audience, including senior executives, finance experts, departmental leaders, and other collaborators. OneStream, Inc. caters to a broad clientele, comprising major corporations, mid-sized organizations, and governmental entities. The company was founded in 2012 and is based in Birmingham, Michigan.
| Employees | 1500 |
| Beta | 1.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |