OneStream, Inc. Class A Common Stock (OS) stock declined over -0.13%, trading at $23.65 on NASDAQ, down from the previous close of $23.68. The stock opened at $23.67, fluctuating between $23.65 and $23.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 23.68 | 23.71 | 23.65 | 23.65 | 1.27M |
| Mar 10, 2026 | 23.72 | 23.72 | 23.66 | 23.68 | 1.77M |
| Mar 09, 2026 | 23.59 | 23.71 | 23.58 | 23.70 | 1.11M |
| Mar 06, 2026 | 23.69 | 23.74 | 23.67 | 23.69 | 1.44M |
| Mar 03, 2026 | 23.55 | 23.73 | 23.55 | 23.71 | 4.39M |
| Mar 02, 2026 | 23.52 | 23.70 | 23.52 | 23.68 | 3.4M |
| Feb 27, 2026 | 23.63 | 23.75 | 23.56 | 23.59 | 5.86M |
| Feb 26, 2026 | 23.63 | 23.63 | 23.53 | 23.60 | 1.66M |
| Feb 25, 2026 | 23.55 | 23.60 | 23.52 | 23.58 | 1.12M |
| Feb 24, 2026 | 23.55 | 23.55 | 23.42 | 23.48 | 1.99M |
| Feb 23, 2026 | 23.47 | 23.55 | 23.34 | 23.54 | 2.53M |
| Feb 20, 2026 | 23.59 | 23.61 | 23.48 | 23.49 | 2.63M |
| Feb 19, 2026 | 23.63 | 23.63 | 23.54 | 23.60 | 1.32M |
| Feb 18, 2026 | 23.45 | 23.58 | 23.40 | 23.55 | 3.21M |
| Feb 17, 2026 | 23.46 | 23.55 | 23.37 | 23.39 | 2.39M |
| Feb 13, 2026 | 23.63 | 23.63 | 23.51 | 23.51 | 2.19M |
| Feb 12, 2026 | 23.62 | 23.65 | 23.48 | 23.57 | 3.05M |
| Feb 11, 2026 | 23.61 | 23.66 | 23.42 | 23.62 | 4.91M |
| Feb 10, 2026 | 23.55 | 23.67 | 23.51 | 23.56 | 2.78M |
| Feb 09, 2026 | 23.48 | 23.60 | 23.45 | 23.48 | 2.81M |
OneStream, Inc. delivers a unified, AI-enabled, and extensible software platform in the United States and internationally. The company's Digital Finance Cloud platform provides solutions that include financial close and consolidation that streamlines financial processes with capabilities to automate tasks and manage the complexity and standards of financial reporting and consolidation; financial and operational planning and analysis that enables financial and operational planning, budgeting, forecasting, and results analysis for individual business functions and the synchronization of plans across the entire organization; and financial and operational reporting that provides end-to-end visibility of analytics and key metrics to various stakeholders, including executives, finance professionals, line-of-business leaders, and other business partners. Its customers include enterprises, mid-market organizations, and government entities. OneStream, Inc. was founded in 2012 and is headquartered in Birmingham, Michigan.
| Employees | 1500 |
| Beta | 1.99 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.321% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep