ORIC Pharmaceuticals, Inc. (ORIC) stock surged +2.79%, trading at $11.05 on NASDAQ, up from the previous close of $10.75. The stock opened at $10.72, fluctuating between $10.63 and $11.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 10.42 | 10.98 | 10.30 | 10.75 | 1.75M |
| Apr 16, 2026 | 10.22 | 10.49 | 10.10 | 10.23 | 1.36M |
| Apr 14, 2026 | 10.45 | 10.85 | 10.40 | 10.53 | 974.85K |
| Apr 13, 2026 | 10.08 | 10.93 | 10.03 | 10.40 | 1.52M |
| Apr 10, 2026 | 10.38 | 10.48 | 9.98 | 10.15 | 2.1M |
| Apr 09, 2026 | 8.90 | 10.41 | 8.90 | 10.38 | 2.38M |
| Apr 08, 2026 | 8.98 | 9.23 | 8.76 | 9.05 | 1.69M |
| Apr 07, 2026 | 9.00 | 9.03 | 8.68 | 8.87 | 1.44M |
| Apr 06, 2026 | 8.91 | 9.53 | 8.73 | 8.91 | 2.44M |
| Apr 02, 2026 | 7.25 | 8.97 | 7.23 | 8.89 | 7.26M |
| Apr 01, 2026 | 10.25 | 10.80 | 7.37 | 7.48 | 15.5M |
| Mar 31, 2026 | 12.64 | 13.04 | 12.23 | 12.67 | 1.71M |
| Mar 30, 2026 | 12.00 | 12.40 | 11.71 | 12.19 | 1.4M |
| Mar 27, 2026 | 12.13 | 12.74 | 11.76 | 12.06 | 1.34M |
| Mar 25, 2026 | 11.30 | 11.99 | 11.29 | 11.70 | 1.04M |
| Mar 24, 2026 | 10.96 | 11.27 | 10.73 | 11.10 | 990.75K |
| Mar 23, 2026 | 11.22 | 11.62 | 10.59 | 11.13 | 1.5M |
| Mar 20, 2026 | 11.07 | 11.38 | 10.77 | 11.16 | 3.7M |
| Mar 19, 2026 | 11.21 | 11.36 | 10.64 | 11.10 | 1.25M |
| Mar 18, 2026 | 11.93 | 11.93 | 10.85 | 10.86 | 1.25M |
ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers in the United States. Its clinical stage product candidates include ORIC-533, an orally bioavailable small molecule inhibitor of CD73 being developed for resistance to chemotherapy- and immunotherapy-based treatment regimens; ORIC-944, an allosteric inhibitor of the polycomb repressive complex 2 for prostate cancer; and ORIC-114, a brain penetrant orally bioavailable irreversible inhibitor designed to selectively target epidermal growth factor receptor and human epidermal growth factor receptor 2 with high potency towards exon 20 insertion mutations. The company is also developing multiple discovery stage precision medicines targeting other cancer resistance mechanisms. It has a license and collaboration agreement with Voronoi Inc.; and a license agreement with Mirati Therapeutics, Inc. The company was incorporated in 2014 and is headquartered in South San Francisco, California.
| Employees | 122 |
| Beta | 1.36 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep