© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ORIC Pharmaceuticals, Inc. (ORIC) stock declined over -0.66%, trading at $12.02 on NASDAQ, down from the previous close of $12.10. The stock opened at $12.11, fluctuating between $11.92 and $12.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 12.11 | 12.57 | 11.92 | 12.02 | 1.71M |
| Jul 24, 2026 | 10.94 | 12.55 | 10.74 | 12.10 | 3.61M |
| Jul 23, 2026 | 10.51 | 11.46 | 10.50 | 10.89 | 2.17M |
| Jul 22, 2026 | 10.68 | 10.92 | 10.49 | 10.75 | 1.04M |
| Jul 21, 2026 | 10.37 | 11.04 | 10.37 | 10.83 | 1.31M |
| Jul 20, 2026 | 10.76 | 11.00 | 10.38 | 10.42 | 790.97K |
| Jul 17, 2026 | 10.55 | 11.00 | 10.41 | 10.73 | 1.66M |
| Jul 16, 2026 | 11.20 | 11.22 | 10.44 | 10.73 | 1.26M |
| Jul 15, 2026 | 10.50 | 11.32 | 10.50 | 11.14 | 1.78M |
| Jul 14, 2026 | 10.56 | 10.64 | 10.30 | 10.55 | 948.27K |
| Jul 13, 2026 | 10.77 | 10.77 | 10.30 | 10.46 | 888.95K |
| Jul 10, 2026 | 11.04 | 11.17 | 10.38 | 10.85 | 1.05M |
| Jul 09, 2026 | 10.82 | 11.16 | 10.80 | 10.94 | 877.95K |
| Jul 08, 2026 | 10.77 | 11.20 | 10.34 | 10.90 | 2.18M |
| Jul 07, 2026 | 10.95 | 11.05 | 10.29 | 10.88 | 2.45M |
| Jul 06, 2026 | 11.64 | 12.06 | 10.90 | 10.91 | 2.62M |
| Jul 02, 2026 | 10.93 | 11.67 | 10.81 | 11.64 | 2.17M |
| Jul 01, 2026 | 10.74 | 11.23 | 10.65 | 10.89 | 1.61M |
| Jun 30, 2026 | 10.16 | 10.93 | 9.99 | 10.83 | 1.66M |
| Jun 29, 2026 | 9.60 | 10.18 | 9.47 | 10.15 | 1.12M |
ORIC Pharmaceuticals, Inc. operates as a clinical-stage biopharmaceutical firm dedicated to discovering and advancing innovative treatments for cancer patients across the United States. The company's pipeline includes several key clinical-stage drug candidates. ORIC-533 is an oral small molecule designed to inhibit CD73, addressing resistance to both chemotherapy and immunotherapy. Another candidate, ORIC-944, is an allosteric inhibitor targeting the polycomb repressive complex 2, specifically for the treatment of prostate cancer. Furthermore, ORIC-114 is a brain-penetrant, orally administered, irreversible inhibitor crafted to precisely target epidermal growth factor receptor (EGFR) and human epidermal growth factor receptor 2 (HER2), demonstrating high potency against exon 20 insertion mutations. Beyond these advanced programs, ORIC Pharmaceuticals is also cultivating multiple early-stage precision medicines aimed at other mechanisms of cancer resistance. The company has established partnerships, including a licensing and collaboration agreement with Voronoi Inc., and a licensing agreement with Mirati Therapeutics, Inc. ORIC Pharmaceuticals was founded in 2014 and maintains its headquarters in South San Francisco, California.
| Employees | 104 |
| Beta | 1.01 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |