© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ORIC Pharmaceuticals, Inc. (ORIC) stock declined over -6.48%, trading at $7.50 on NASDAQ, down from the previous close of $8.02. The stock opened at $7.95, fluctuating between $7.48 and $8.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 8.00 | 8.12 | 7.48 | 7.50 | 1.24M |
| Jun 04, 2026 | 7.77 | 8.14 | 7.77 | 8.02 | 1.07M |
| Jun 03, 2026 | 7.58 | 7.92 | 7.32 | 7.84 | 2.28M |
| Jun 01, 2026 | 8.50 | 9.13 | 8.24 | 8.98 | 3.61M |
| May 29, 2026 | 8.39 | 8.83 | 8.31 | 8.45 | 3.97M |
| May 28, 2026 | 8.60 | 8.73 | 8.42 | 8.45 | 1.51M |
| May 27, 2026 | 8.54 | 8.88 | 8.49 | 8.58 | 766.44K |
| May 26, 2026 | 8.34 | 8.63 | 8.29 | 8.54 | 913.8K |
| May 22, 2026 | 8.50 | 8.70 | 8.28 | 8.32 | 764.85K |
| May 21, 2026 | 8.27 | 8.66 | 8.22 | 8.46 | 624.25K |
| May 20, 2026 | 8.06 | 8.44 | 8.00 | 8.41 | 803.1K |
| May 19, 2026 | 7.88 | 8.10 | 7.68 | 7.97 | 818.1K |
| May 18, 2026 | 8.07 | 8.33 | 7.82 | 7.93 | 1.23M |
| May 15, 2026 | 8.53 | 8.55 | 8.10 | 8.15 | 1.2M |
| May 14, 2026 | 8.61 | 8.77 | 8.24 | 8.34 | 2.74M |
| May 13, 2026 | 8.75 | 8.83 | 8.49 | 8.60 | 1.62M |
| May 12, 2026 | 9.07 | 9.22 | 8.75 | 8.83 | 908.12K |
| May 11, 2026 | 8.85 | 9.23 | 8.76 | 8.99 | 1.16M |
| May 08, 2026 | 8.80 | 9.02 | 8.72 | 8.85 | 1.26M |
| May 07, 2026 | 9.02 | 9.06 | 8.74 | 8.81 | 1.54M |
ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers in the United States. Its clinical stage product candidates include ORIC-533, an orally bioavailable small molecule inhibitor of CD73 being developed for resistance to chemotherapy- and immunotherapy-based treatment regimens; ORIC-944, an allosteric inhibitor of the polycomb repressive complex 2 for prostate cancer; and ORIC-114, a brain penetrant orally bioavailable irreversible inhibitor designed to selectively target epidermal growth factor receptor and human epidermal growth factor receptor 2 with high potency towards exon 20 insertion mutations. The company is also developing multiple discovery stage precision medicines targeting other cancer resistance mechanisms. It has a license and collaboration agreement with Voronoi Inc.; and a license agreement with Mirati Therapeutics, Inc. The company was incorporated in 2014 and is headquartered in South San Francisco, California.
| Employees | 122 |
| Beta | 1.36 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |