© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ORIC Pharmaceuticals, Inc. (ORIC) stock declined over -2.29%, trading at $12.36 on NASDAQ, down from the previous close of $12.65. The stock opened at $12.60, fluctuating between $11.94 and $12.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 12.60 | 12.65 | 11.95 | 12.36 | 2.05M |
| Sep 14, 2026 | 12.02 | 12.69 | 11.86 | 12.65 | 1.62M |
| Sep 11, 2026 | 12.26 | 12.41 | 12.00 | 12.04 | 1.06M |
| Sep 10, 2026 | 12.64 | 12.79 | 12.01 | 12.07 | 1.03M |
| Sep 09, 2026 | 12.50 | 13.00 | 12.31 | 12.50 | 1.67M |
| Sep 08, 2026 | 12.67 | 12.87 | 12.54 | 12.62 | 954.76K |
| Sep 04, 2026 | 12.51 | 12.99 | 12.51 | 12.86 | 991.44K |
| Sep 03, 2026 | 13.17 | 13.41 | 12.59 | 12.74 | 916.44K |
| Sep 02, 2026 | 12.97 | 13.53 | 12.83 | 13.13 | 1.55M |
| Sep 01, 2026 | 12.82 | 13.06 | 12.77 | 12.89 | 646.37K |
| Aug 31, 2026 | 13.18 | 13.18 | 12.67 | 12.99 | 1.16M |
| Aug 28, 2026 | 13.59 | 13.93 | 13.20 | 13.24 | 765.43K |
| Aug 27, 2026 | 13.96 | 14.25 | 13.65 | 13.74 | 1.06M |
| Aug 26, 2026 | 13.74 | 13.97 | 13.48 | 13.91 | 1.12M |
| Aug 25, 2026 | 13.71 | 14.15 | 13.52 | 13.83 | 1.17M |
| Aug 24, 2026 | 14.16 | 14.52 | 13.44 | 13.46 | 1.11M |
| Aug 21, 2026 | 14.00 | 14.34 | 13.81 | 14.20 | 970.39K |
| Aug 20, 2026 | 14.32 | 14.52 | 13.77 | 13.88 | 1.18M |
| Aug 19, 2026 | 14.20 | 14.68 | 14.09 | 14.65 | 1.39M |
| Aug 18, 2026 | 13.27 | 14.02 | 13.12 | 13.92 | 948.88K |
ORIC Pharmaceuticals, Inc. operates as a clinical-stage biopharmaceutical firm dedicated to discovering and advancing innovative treatments for cancer patients across the United States. The company's pipeline includes several key clinical-stage drug candidates. ORIC-533 is an oral small molecule designed to inhibit CD73, addressing resistance to both chemotherapy and immunotherapy. Another candidate, ORIC-944, is an allosteric inhibitor targeting the polycomb repressive complex 2, specifically for the treatment of prostate cancer. Furthermore, ORIC-114 is a brain-penetrant, orally administered, irreversible inhibitor crafted to precisely target epidermal growth factor receptor (EGFR) and human epidermal growth factor receptor 2 (HER2), demonstrating high potency against exon 20 insertion mutations. Beyond these advanced programs, ORIC Pharmaceuticals is also cultivating multiple early-stage precision medicines aimed at other mechanisms of cancer resistance. The company has established partnerships, including a licensing and collaboration agreement with Voronoi Inc., and a licensing agreement with Mirati Therapeutics, Inc. ORIC Pharmaceuticals was founded in 2014 and maintains its headquarters in South San Francisco, California.
| Employees | 111 |
| Beta | 0.99 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |