© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ORIC Pharmaceuticals, Inc. (ORIC) stock surged +0.75%, trading at $13.50 on NASDAQ, up from the previous close of $13.40. The stock opened at $13.37, fluctuating between $12.78 and $13.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 13.40 | 13.67 | 12.77 | 13.50 | 1.04M |
| Feb 25, 2026 | 13.86 | 14.25 | 13.10 | 13.40 | 4.99M |
| Feb 24, 2026 | 12.08 | 13.75 | 11.75 | 13.42 | 4.66M |
| Feb 23, 2026 | 11.07 | 11.98 | 11.04 | 11.71 | 1.44M |
| Feb 20, 2026 | 11.17 | 11.35 | 10.80 | 11.11 | 1.11M |
| Feb 19, 2026 | 10.81 | 11.38 | 10.53 | 11.33 | 961.53K |
| Feb 18, 2026 | 10.16 | 11.00 | 10.06 | 10.83 | 1.15M |
| Feb 17, 2026 | 10.00 | 10.32 | 9.94 | 10.09 | 835.65K |
| Feb 13, 2026 | 10.31 | 10.60 | 9.95 | 9.99 | 702.64K |
| Feb 12, 2026 | 10.22 | 10.40 | 10.04 | 10.24 | 728.74K |
| Feb 11, 2026 | 10.58 | 10.78 | 10.13 | 10.20 | 783.51K |
| Feb 10, 2026 | 10.72 | 11.08 | 10.39 | 10.56 | 941K |
| Feb 09, 2026 | 10.35 | 10.75 | 10.02 | 10.71 | 841.4K |
| Feb 06, 2026 | 10.43 | 10.66 | 9.99 | 10.42 | 1.99M |
| Feb 05, 2026 | 10.60 | 10.84 | 9.70 | 9.96 | 1.47M |
| Feb 04, 2026 | 11.07 | 11.07 | 10.21 | 10.61 | 1.25M |
| Feb 03, 2026 | 11.16 | 11.40 | 10.50 | 11.00 | 1.05M |
| Feb 02, 2026 | 10.33 | 11.51 | 10.14 | 11.16 | 1.98M |
| Jan 30, 2026 | 10.72 | 10.93 | 10.17 | 10.26 | 1.51M |
| Jan 29, 2026 | 10.95 | 11.20 | 10.61 | 10.76 | 1.79M |
ORIC Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, discovers and develops therapies for treatment of cancers in the United States. Its clinical stage product candidates include ORIC-533, an orally bioavailable small molecule inhibitor of CD73 being developed for resistance to chemotherapy- and immunotherapy-based treatment regimens; ORIC-944, an allosteric inhibitor of the polycomb repressive complex 2 for prostate cancer; and ORIC-114, a brain penetrant orally bioavailable irreversible inhibitor designed to selectively target epidermal growth factor receptor and human epidermal growth factor receptor 2 with high potency towards exon 20 insertion mutations. The company is also developing multiple discovery stage precision medicines targeting other cancer resistance mechanisms. It has a license and collaboration agreement with Voronoi Inc.; and a license agreement with Mirati Therapeutics, Inc. The company was incorporated in 2014 and is headquartered in South San Francisco, California.
| Employees | 122 |
| Beta | 1.33 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |