© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
loanDepot, Inc. (LDI) stock remained unchanged at $1.90 a share on NYSE. The stock opened at $1.94, fluctuating between $1.86 to $1.94 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 1.93 | 1.95 | 1.86 | 1.90 | 2.39M |
| Feb 24, 2026 | 1.91 | 1.93 | 1.87 | 1.90 | 1.36M |
| Feb 23, 2026 | 2.00 | 2.01 | 1.89 | 1.90 | 2.23M |
| Feb 20, 2026 | 2.02 | 2.09 | 2.01 | 2.02 | 1.33M |
| Feb 19, 2026 | 2.00 | 2.07 | 1.98 | 2.05 | 1.24M |
| Feb 18, 2026 | 2.03 | 2.09 | 2.01 | 2.04 | 1.36M |
| Feb 17, 2026 | 2.01 | 2.04 | 1.95 | 2.02 | 1.52M |
| Feb 13, 2026 | 2.04 | 2.13 | 2.03 | 2.03 | 2.26M |
| Feb 12, 2026 | 2.08 | 2.11 | 1.97 | 2.03 | 3.15M |
| Feb 11, 2026 | 2.11 | 2.14 | 1.99 | 2.05 | 3.27M |
| Feb 10, 2026 | 2.13 | 2.17 | 2.12 | 2.12 | 2.15M |
| Feb 09, 2026 | 2.15 | 2.17 | 2.07 | 2.13 | 2M |
| Feb 06, 2026 | 2.11 | 2.18 | 2.07 | 2.15 | 2.59M |
| Feb 05, 2026 | 2.09 | 2.12 | 2.04 | 2.05 | 2.78M |
| Feb 04, 2026 | 2.15 | 2.19 | 2.10 | 2.14 | 2.85M |
| Feb 03, 2026 | 2.23 | 2.34 | 2.10 | 2.16 | 4.55M |
| Feb 02, 2026 | 2.16 | 2.30 | 2.14 | 2.19 | 2.72M |
| Jan 30, 2026 | 2.26 | 2.30 | 2.12 | 2.18 | 4.62M |
| Jan 29, 2026 | 2.32 | 2.38 | 2.30 | 2.33 | 2.35M |
| Jan 28, 2026 | 2.44 | 2.48 | 2.35 | 2.37 | 2.45M |
loanDepot, Inc. engages in originating, financing, selling, and servicing residential mortgage loans in the United States. It offers conventional agency-conforming and prime jumbo, federal assistance residential mortgage, and home equity loans. The company also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance services, including services to homeowners, as well as other consumer insurance policies. The company was founded in 2010 and is headquartered in Foothill Ranch, California.
| Employees | 4900 |
| Beta | 3.15 |
| Sales or Revenue | $971.62M |
| 5Y Sales Change% | -0.37% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |