© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
loanDepot, Inc. (LDI) stock declined over -1.32%, trading at $0.96 on NYSE, down from the previous close of $0.97. The stock opened at $0.98, fluctuating between $0.95 and $1.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.98 | 1.07 | 0.95 | 0.96 | 4.24M |
| Aug 27, 2026 | 0.93 | 1.06 | 0.88 | 0.97 | 9.03M |
| Aug 26, 2026 | 0.92 | 0.93 | 0.87 | 0.88 | 1.96M |
| Aug 25, 2026 | 0.90 | 0.94 | 0.89 | 0.92 | 2.96M |
| Aug 24, 2026 | 0.87 | 0.91 | 0.87 | 0.89 | 938.76K |
| Aug 21, 2026 | 0.87 | 0.90 | 0.86 | 0.89 | 935.19K |
| Aug 20, 2026 | 0.87 | 0.90 | 0.85 | 0.87 | 1.22M |
| Aug 19, 2026 | 0.88 | 0.93 | 0.88 | 0.88 | 1.76M |
| Aug 18, 2026 | 0.87 | 0.89 | 0.85 | 0.86 | 807.71K |
| Aug 17, 2026 | 0.91 | 0.94 | 0.86 | 0.87 | 1.71M |
| Aug 14, 2026 | 0.94 | 0.94 | 0.89 | 0.90 | 1.39M |
| Aug 13, 2026 | 0.89 | 0.95 | 0.88 | 0.95 | 2.42M |
| Aug 12, 2026 | 0.84 | 0.89 | 0.83 | 0.88 | 1.83M |
| Aug 11, 2026 | 0.89 | 0.90 | 0.84 | 0.85 | 3.98M |
| Aug 10, 2026 | 0.95 | 0.95 | 0.87 | 0.88 | 5.34M |
| Aug 07, 2026 | 0.97 | 0.99 | 0.94 | 0.95 | 3.5M |
| Aug 06, 2026 | 1.03 | 1.04 | 0.94 | 0.94 | 4.96M |
| Aug 05, 2026 | 0.99 | 1.15 | 0.99 | 1.04 | 2.25M |
| Aug 04, 2026 | 1.10 | 1.19 | 1.05 | 1.05 | 3.71M |
| Aug 03, 2026 | 1.02 | 1.09 | 1.01 | 1.08 | 2.3M |
loanDepot, Inc. is a financial services company operating within the United States' residential mortgage industry. It manages the full lifecycle of home loans, from initial origination and financing through their eventual sale and ongoing servicing. The firm offers a comprehensive suite of mortgage products, including conventional agency-conforming loans, prime jumbo mortgages, federal assistance residential loans, and home equity financing. Beyond its lending activities, loanDepot provides various ancillary services, such as proprietary title and escrow settlement solutions, real estate referral programs, and diverse consumer insurance policies, particularly for homeowners. Established in 2010, the company's primary corporate office is situated in Foothill Ranch, California.
| Employees | 4626 |
| Beta | 3.12 |
| Sales or Revenue | $971.62M |
| 5Y Sales Change% | -0.37% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Mortgages |