© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Omada Health (OMDA) stock surged +0.76%, trading at $23.89 on NASDAQ, up from the previous close of $23.71. The stock opened at $23.71, fluctuating between $23.50 and $24.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.71 | 24.07 | 23.50 | 23.89 | 466.45K |
| Aug 20, 2026 | 24.39 | 24.97 | 23.67 | 23.71 | 727.5K |
| Aug 19, 2026 | 24.11 | 24.68 | 23.77 | 24.47 | 1.8M |
| Aug 18, 2026 | 23.42 | 23.96 | 23.42 | 23.75 | 577.66K |
| Aug 17, 2026 | 24.00 | 24.11 | 23.48 | 23.75 | 962.19K |
| Aug 14, 2026 | 24.77 | 24.92 | 23.84 | 24.04 | 948.42K |
| Aug 13, 2026 | 23.96 | 24.74 | 23.96 | 24.37 | 1.41M |
| Aug 12, 2026 | 24.00 | 24.09 | 23.60 | 23.84 | 1.55M |
| Aug 11, 2026 | 24.75 | 25.09 | 23.66 | 24.01 | 1.91M |
| Aug 10, 2026 | 23.94 | 25.17 | 23.89 | 24.99 | 2.73M |
| Aug 07, 2026 | 20.71 | 24.36 | 20.49 | 23.67 | 4.85M |
| Aug 06, 2026 | 18.78 | 19.87 | 18.61 | 19.54 | 2.11M |
| Aug 05, 2026 | 19.91 | 20.39 | 18.86 | 19.11 | 1.96M |
| Aug 04, 2026 | 20.53 | 20.68 | 20.02 | 20.18 | 889.43K |
| Aug 03, 2026 | 20.29 | 20.60 | 20.15 | 20.51 | 861.15K |
| Jul 31, 2026 | 19.75 | 20.02 | 19.48 | 19.84 | 1.53M |
| Jul 30, 2026 | 19.47 | 19.81 | 18.24 | 19.69 | 1.14M |
| Jul 29, 2026 | 20.38 | 20.79 | 19.56 | 19.61 | 819.99K |
| Jul 28, 2026 | 20.81 | 20.97 | 19.41 | 20.43 | 2.2M |
| Jul 27, 2026 | 20.94 | 21.48 | 20.22 | 20.58 | 1.97M |
Omada Health is an American virtual health company that delivers evidence-based digital programs designed to manage common chronic ailments, including cardiometabolic, musculoskeletal, and behavioral health conditions, offering continuous support that bridges the gap between in-person medical appointments.
| Employees | 916 |
| Beta | 1.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |