© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Omada Health (OMDA) stock declined over -2.67%, trading at $14.22 on NASDAQ, down from the previous close of $14.61. The stock opened at $14.03, fluctuating between $13.89 and $15.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 14.38 | 14.65 | 14.24 | 14.61 | 449.76K |
| Apr 21, 2026 | 14.06 | 14.55 | 13.93 | 14.29 | 724.29K |
| Apr 20, 2026 | 13.97 | 14.30 | 13.90 | 14.04 | 492.05K |
| Apr 17, 2026 | 13.72 | 14.15 | 13.60 | 14.14 | 1.22M |
| Apr 16, 2026 | 13.30 | 13.64 | 13.06 | 13.37 | 917.89K |
| Apr 14, 2026 | 12.55 | 13.15 | 12.35 | 12.46 | 641.2K |
| Apr 13, 2026 | 11.36 | 12.16 | 11.35 | 12.12 | 851.7K |
| Apr 10, 2026 | 11.95 | 11.99 | 11.19 | 11.41 | 539.73K |
| Apr 09, 2026 | 12.55 | 12.55 | 11.62 | 11.98 | 553.59K |
| Apr 08, 2026 | 13.00 | 13.15 | 12.50 | 12.53 | 579.82K |
| Apr 07, 2026 | 12.55 | 12.76 | 12.24 | 12.40 | 509.75K |
| Apr 06, 2026 | 12.56 | 12.94 | 12.44 | 12.58 | 583.67K |
| Apr 02, 2026 | 12.32 | 12.74 | 11.72 | 12.58 | 1.04M |
| Apr 01, 2026 | 12.67 | 13.26 | 12.46 | 12.61 | 669.18K |
| Mar 31, 2026 | 12.37 | 12.90 | 12.08 | 12.57 | 1.27M |
| Mar 30, 2026 | 12.06 | 12.34 | 11.85 | 12.05 | 834.26K |
| Mar 27, 2026 | 13.00 | 13.07 | 11.78 | 11.86 | 1.2M |
| Mar 25, 2026 | 13.57 | 13.83 | 12.71 | 12.96 | 692.86K |
| Mar 24, 2026 | 13.77 | 13.93 | 13.14 | 13.40 | 1.2M |
| Mar 23, 2026 | 13.57 | 14.18 | 13.48 | 13.90 | 1.14M |
Omada Health is a U.S.-based virtual-care provider offering clinically validated programs for chronic conditions like cardiometabolic disease, musculoskeletal care, and behavioral healthdelivered digitally between doctor visits.
| Employees | 849 |
| Beta | 6.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |