© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Omada Health (OMDA) stock declined over -0.28%, trading at $17.88 on NASDAQ, down from the previous close of $17.93. The stock opened at $17.94, fluctuating between $17.77 and $18.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 17.94 | 18.15 | 17.77 | 17.88 | 585.91K |
| Jun 05, 2026 | 18.38 | 18.65 | 17.90 | 17.93 | 1.07M |
| Jun 04, 2026 | 17.24 | 18.68 | 17.24 | 18.21 | 968.08K |
| Jun 03, 2026 | 17.79 | 17.87 | 16.97 | 17.33 | 1.11M |
| Jun 01, 2026 | 18.00 | 18.71 | 17.77 | 18.38 | 1.15M |
| May 29, 2026 | 17.93 | 18.63 | 17.76 | 17.97 | 1.45M |
| May 28, 2026 | 16.46 | 17.85 | 16.36 | 17.82 | 1.63M |
| May 27, 2026 | 16.10 | 16.69 | 16.02 | 16.46 | 1.06M |
| May 26, 2026 | 16.51 | 16.83 | 16.05 | 16.10 | 513.6K |
| May 22, 2026 | 16.48 | 16.90 | 16.23 | 16.51 | 559.6K |
| May 21, 2026 | 16.45 | 16.59 | 15.97 | 16.44 | 422.17K |
| May 20, 2026 | 16.59 | 16.88 | 16.33 | 16.52 | 625.56K |
| May 19, 2026 | 16.72 | 16.90 | 16.37 | 16.60 | 850.7K |
| May 18, 2026 | 16.79 | 17.10 | 16.25 | 16.47 | 1.04M |
| May 15, 2026 | 16.39 | 16.94 | 16.17 | 16.56 | 1.34M |
| May 14, 2026 | 16.08 | 16.68 | 15.67 | 16.58 | 1.64M |
| May 13, 2026 | 14.73 | 16.23 | 14.50 | 16.04 | 3.17M |
| May 12, 2026 | 14.65 | 15.00 | 14.30 | 14.91 | 1.35M |
| May 11, 2026 | 14.90 | 15.19 | 14.35 | 14.69 | 1.44M |
| May 08, 2026 | 16.48 | 16.66 | 14.49 | 14.82 | 3.23M |
Omada Health is a U.S.-based virtual-care provider offering clinically validated programs for chronic conditions like cardiometabolic disease, musculoskeletal care, and behavioral healthdelivered digitally between doctor visits.
| Employees | 849 |
| Beta | 6.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |