© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Omada Health (OMDA) stock surged +8.37%, trading at $12.95 on NASDAQ, up from the previous close of $11.95. The stock opened at $12.09, fluctuating between $11.94 and $12.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 12.09 | 12.99 | 11.94 | 12.95 | 935.57K |
| Feb 25, 2026 | 11.50 | 12.13 | 11.45 | 11.95 | 1.32M |
| Feb 24, 2026 | 11.18 | 11.77 | 11.15 | 11.52 | 1.45M |
| Feb 23, 2026 | 11.85 | 11.99 | 11.00 | 11.17 | 1.64M |
| Feb 20, 2026 | 11.90 | 12.16 | 11.61 | 11.62 | 1.32M |
| Feb 19, 2026 | 11.57 | 11.94 | 11.40 | 11.89 | 469.17K |
| Feb 18, 2026 | 11.49 | 11.93 | 11.16 | 11.72 | 921.35K |
| Feb 17, 2026 | 11.23 | 11.92 | 10.99 | 11.46 | 1.56M |
| Feb 13, 2026 | 11.27 | 11.73 | 11.06 | 11.31 | 1.1M |
| Feb 12, 2026 | 11.00 | 11.45 | 10.76 | 11.23 | 1.49M |
| Feb 11, 2026 | 12.05 | 12.05 | 10.28 | 10.94 | 1.76M |
| Feb 10, 2026 | 11.36 | 11.66 | 11.11 | 11.33 | 961.26K |
| Feb 09, 2026 | 11.75 | 11.76 | 10.70 | 11.40 | 1.47M |
| Feb 06, 2026 | 12.00 | 12.30 | 11.50 | 11.65 | 1.43M |
| Feb 05, 2026 | 13.28 | 13.74 | 11.87 | 11.99 | 1.12M |
| Feb 04, 2026 | 13.40 | 13.76 | 12.48 | 13.51 | 1.55M |
| Feb 03, 2026 | 14.86 | 14.99 | 13.03 | 13.18 | 1.79M |
| Feb 02, 2026 | 14.72 | 15.08 | 14.31 | 14.86 | 1.04M |
| Jan 30, 2026 | 14.92 | 15.20 | 14.66 | 14.95 | 1.06M |
| Jan 29, 2026 | 15.40 | 15.49 | 14.67 | 15.04 | 1.02M |
Omada Health is a U.S.-based virtual-care provider offering clinically validated programs for chronic conditions like cardiometabolic disease, musculoskeletal care, and behavioral healthdelivered digitally between doctor visits.
| Employees | 849 |
| Beta | 6.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |