Odysight.ai Inc. (ODYS) stock surged +6.50%, trading at $4.75 on NASDAQ, up from the previous close of $4.46. The stock opened at $9.79, fluctuating between $4.14 and $11.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 9.80 | 11.30 | 4.14 | 4.75 | 38.97M |
| May 08, 2026 | 4.52 | 4.52 | 4.46 | 4.46 | 1.82K |
| May 07, 2026 | 4.48 | 4.70 | 4.48 | 4.56 | 13.86K |
| May 06, 2026 | 4.89 | 4.89 | 4.50 | 4.51 | 3.02K |
| May 05, 2026 | 4.61 | 4.72 | 4.50 | 4.53 | 15.8K |
| May 04, 2026 | 4.77 | 4.78 | 4.55 | 4.59 | 5.38K |
| Apr 30, 2026 | 4.95 | 5.43 | 4.58 | 4.70 | 0 |
| Apr 29, 2026 | 4.72 | 5.07 | 4.65 | 5.00 | 7.84K |
| Apr 28, 2026 | 4.76 | 4.78 | 4.55 | 4.70 | 20.94K |
| Apr 27, 2026 | 5.02 | 5.04 | 4.79 | 4.80 | 11.18K |
| Apr 23, 2026 | 5.19 | 5.49 | 4.72 | 4.78 | 21.72K |
| Apr 22, 2026 | 5.50 | 5.51 | 5.11 | 5.22 | 18.55K |
| Apr 21, 2026 | 5.45 | 5.95 | 5.27 | 5.61 | 17.07K |
| Apr 20, 2026 | 5.42 | 5.77 | 5.30 | 5.40 | 53.35K |
| Apr 17, 2026 | 5.70 | 5.70 | 5.40 | 5.40 | 8.39K |
| Apr 16, 2026 | 5.97 | 5.97 | 5.48 | 5.58 | 36.63K |
| Apr 14, 2026 | 5.93 | 6.17 | 5.45 | 5.46 | 19.28K |
| Apr 13, 2026 | 6.30 | 6.30 | 5.80 | 5.98 | 9.2K |
| Apr 10, 2026 | 7.29 | 7.29 | 6.17 | 6.32 | 21.55K |
| Apr 09, 2026 | 7.60 | 7.60 | 7.03 | 7.30 | 54.58K |
Odysight.ai Inc., together with its subsidiaries, develops, produces, and markets visual sensing and AI-based video analytics solutions in Israel, the United States, the United Kingdom, and internationally. The company, through its visualization technology offers solutions across predictive maintenance and condition-based monitoring markets in various sectors, such as medical, defense, energy, automotive, transportation, aviation, maritime, and industrial non-destructing-testing. Odysight.ai Inc. is based in Omer, Israel.
| Employees | 61 |
| Beta | -0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0.826% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Hardware, Equipment & Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep