© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Strategic Investment Co. (NYC) stock declined over -3.21%, trading at $6.26 on NYSE, down from the previous close of $6.47. The stock opened at $6.48, fluctuating between $6.26 and $6.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.48 | 6.62 | 6.26 | 6.26 | 4.39K |
| Aug 27, 2026 | 6.68 | 6.77 | 6.04 | 6.47 | 15.49K |
| Aug 26, 2026 | 6.40 | 6.84 | 5.97 | 6.53 | 34.43K |
| Aug 25, 2026 | 6.45 | 6.57 | 6.25 | 6.38 | 8.02K |
| Aug 24, 2026 | 6.79 | 6.79 | 6.35 | 6.46 | 15.47K |
| Aug 21, 2026 | 6.94 | 7.23 | 6.77 | 6.94 | 63.72K |
| Aug 20, 2026 | 7.02 | 7.18 | 6.87 | 7.05 | 88.63K |
| Aug 19, 2026 | 7.04 | 7.15 | 6.89 | 6.98 | 59.18K |
| Aug 18, 2026 | 6.86 | 7.21 | 6.72 | 7.02 | 44.66K |
| Aug 17, 2026 | 7.41 | 7.75 | 6.63 | 6.83 | 21.07K |
| Aug 14, 2026 | 7.50 | 7.58 | 7.50 | 7.56 | 4.68K |
| Aug 13, 2026 | 7.28 | 7.75 | 7.28 | 7.58 | 13.1K |
| Aug 12, 2026 | 8.14 | 8.14 | 7.42 | 7.58 | 5.02K |
| Aug 11, 2026 | 8.23 | 8.31 | 8.00 | 8.00 | 6.31K |
| Aug 10, 2026 | 8.60 | 8.60 | 8.20 | 8.23 | 186.82K |
| Aug 07, 2026 | 9.05 | 9.39 | 8.57 | 8.72 | 7.81K |
| Aug 06, 2026 | 8.79 | 9.21 | 8.51 | 8.65 | 41.65K |
| Aug 05, 2026 | 9.26 | 9.42 | 8.79 | 8.79 | 11K |
| Aug 04, 2026 | 8.66 | 9.80 | 8.50 | 9.39 | 107.7K |
| Aug 03, 2026 | 9.13 | 9.56 | 8.93 | 8.93 | 72.59K |
American Strategic Investment Co. (ASIC) functions as a publicly traded Real Estate Investment Trust, managing a select portfolio of premium commercial properties. These assets are strategically located across New York City's five boroughs, with a particular focus on Manhattan. Its holdings comprise eight diversified office and retail condominium units. The firm boasts a strong tenant roster, featuring a balanced mix of prominent, investment-grade corporate entities and various government agencies. ASIC commenced operations on December 19, 2013, and is headquartered in Newport, Rhode Island.
| Employees | 0 |
| Beta | 0.24 |
| Sales or Revenue | $62.71M |
| 5Y Sales Change% | -0.28% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |