© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Next Technology Holding Inc. (NXTT) stock surged +77.00%, trading at $1.77 on NASDAQ, up from the previous close of $1.00. The stock opened at $1.12, fluctuating between $0.45 and $1.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 1.53 | 1.73 | 0.85 | 1.00 | 752.41K |
| Mar 23, 2026 | 1.75 | 1.79 | 1.45 | 1.50 | 191.64K |
| Mar 20, 2026 | 1.95 | 2.00 | 1.10 | 2.00 | 708.66K |
| Mar 19, 2026 | 2.00 | 2.10 | 1.68 | 1.86 | 138.87K |
| Mar 18, 2026 | 2.19 | 2.30 | 2.05 | 2.11 | 53.63K |
| Mar 17, 2026 | 2.38 | 2.58 | 2.18 | 2.19 | 67.64K |
| Mar 16, 2026 | 2.50 | 2.66 | 2.19 | 2.37 | 92.29K |
| Mar 13, 2026 | 2.66 | 2.80 | 2.30 | 2.47 | 93.25K |
| Mar 12, 2026 | 2.60 | 2.77 | 2.48 | 2.52 | 94.78K |
| Mar 11, 2026 | 2.94 | 3.10 | 2.70 | 2.70 | 56.64K |
| Mar 10, 2026 | 3.31 | 3.44 | 3.00 | 3.06 | 43.01K |
| Mar 09, 2026 | 3.18 | 3.21 | 3.00 | 3.12 | 17.91K |
| Mar 06, 2026 | 3.60 | 3.63 | 3.17 | 3.28 | 20.55K |
| Mar 03, 2026 | 3.38 | 3.51 | 3.25 | 3.40 | 15.29K |
| Mar 02, 2026 | 3.58 | 3.64 | 3.35 | 3.53 | 23.22K |
| Feb 27, 2026 | 3.71 | 3.76 | 3.34 | 3.69 | 16.56K |
| Feb 26, 2026 | 3.23 | 3.76 | 3.23 | 3.75 | 53.22K |
| Feb 25, 2026 | 3.06 | 3.43 | 3.06 | 3.35 | 24.32K |
| Feb 24, 2026 | 2.97 | 3.25 | 2.88 | 3.19 | 17.24K |
| Feb 23, 2026 | 3.10 | 3.19 | 2.90 | 2.98 | 22.06K |
Next Technology Holding Inc. provides technical services and solutions through its social e-commerce platform primarily in Mainland China. It offers YCloud, a micro-business cloud intelligent internationalization system that conducts multi-channel data analysis through the learning of big data and social recommendation relationships, as well as provides users with AI fission and management systems, and supply chain systems. The company's YCloud system also provides micro-business owners with various payment methods, such as Alipay, WeChat, and UnionPay. In addition, it offers chatGPT technical services; and technical system support, software development, and services. The company serves individual and corporate users in the micro business industry. It also has operations in Hong Kong and Singapore. The company was formerly known as WeTrade Group, Inc. and changed its name to Next Technology Holding Inc in April 2024. Next Technology Holding Inc. was incorporated in 2019 and is headquartered in Beijing, the People Republic of China.
| Employees | 6 |
| Beta | 5.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |