© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nextdoor Holdings, Inc. (NXDR) stock surged +3.67%, trading at $2.54 on NYSE, up from the previous close of $2.45. The stock opened at $2.47, fluctuating between $2.42 and $2.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 2.47 | 2.61 | 2.42 | 2.54 | 3.61M |
| Aug 05, 2026 | 2.52 | 2.70 | 2.39 | 2.45 | 6.56M |
| Aug 04, 2026 | 2.30 | 2.34 | 2.29 | 2.31 | 2.62M |
| Aug 03, 2026 | 2.22 | 2.32 | 2.22 | 2.27 | 2.62M |
| Jul 31, 2026 | 2.23 | 2.27 | 2.18 | 2.22 | 1.52M |
| Jul 30, 2026 | 2.33 | 2.35 | 2.19 | 2.25 | 1.58M |
| Jul 29, 2026 | 2.28 | 2.38 | 2.28 | 2.32 | 2.26M |
| Jul 28, 2026 | 2.28 | 2.35 | 2.24 | 2.30 | 1.78M |
| Jul 27, 2026 | 2.24 | 2.29 | 2.22 | 2.28 | 2.53M |
| Jul 24, 2026 | 2.24 | 2.25 | 2.16 | 2.19 | 1.93M |
| Jul 23, 2026 | 2.30 | 2.30 | 2.18 | 2.22 | 2.9M |
| Jul 22, 2026 | 2.35 | 2.36 | 2.27 | 2.32 | 2.51M |
| Jul 21, 2026 | 2.42 | 2.44 | 2.35 | 2.39 | 2.25M |
| Jul 20, 2026 | 2.40 | 2.52 | 2.34 | 2.43 | 5.18M |
| Jul 17, 2026 | 2.42 | 2.46 | 2.33 | 2.39 | 2.41M |
| Jul 16, 2026 | 2.53 | 2.53 | 2.46 | 2.48 | 1.61M |
| Jul 15, 2026 | 2.50 | 2.55 | 2.47 | 2.52 | 2.28M |
| Jul 14, 2026 | 2.36 | 2.51 | 2.35 | 2.50 | 4.24M |
| Jul 13, 2026 | 2.38 | 2.40 | 2.33 | 2.38 | 1.67M |
| Jul 10, 2026 | 2.38 | 2.44 | 2.37 | 2.39 | 2.19M |
Nextdoor Holdings, Inc. functions as an umbrella organization that operates a social networking platform specifically designed to connect residents with local businesses. The enterprise was established by Nirav Tolia in 2008 and maintains its principal offices in San Francisco, California.
| Employees | 463 |
| Beta | 1.36 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Internet Content & Information |