© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navigator Holdings Ltd. (NVGS) stock declined over -1.35%, trading at $20.44 on NYSE, down from the previous close of $20.72. The stock opened at $20.54, fluctuating between $20.25 and $20.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 11, 2026 | 20.54 | 20.81 | 20.25 | 20.44 | 368.24K |
| Mar 10, 2026 | 20.81 | 20.99 | 20.58 | 20.72 | 232.61K |
| Mar 09, 2026 | 20.88 | 21.13 | 20.64 | 20.85 | 310.37K |
| Mar 06, 2026 | 20.77 | 21.07 | 20.70 | 20.87 | 505.71K |
| Mar 03, 2026 | 21.12 | 21.32 | 20.36 | 21.11 | 453.01K |
| Mar 02, 2026 | 21.06 | 21.28 | 20.67 | 21.25 | 384.58K |
| Feb 27, 2026 | 20.77 | 21.03 | 20.54 | 21.02 | 272.14K |
| Feb 26, 2026 | 20.08 | 20.75 | 19.94 | 20.74 | 313.56K |
| Feb 25, 2026 | 20.21 | 20.21 | 19.87 | 20.19 | 150.83K |
| Feb 24, 2026 | 19.85 | 20.19 | 19.72 | 20.16 | 148.72K |
| Feb 23, 2026 | 20.04 | 20.04 | 19.63 | 19.80 | 193.98K |
| Feb 20, 2026 | 19.75 | 20.22 | 19.59 | 20.19 | 191.41K |
| Feb 19, 2026 | 19.59 | 19.87 | 19.38 | 19.79 | 265.97K |
| Feb 18, 2026 | 19.38 | 19.65 | 19.17 | 19.57 | 212.45K |
| Feb 17, 2026 | 19.28 | 19.43 | 18.96 | 19.37 | 193.72K |
| Feb 13, 2026 | 18.70 | 19.32 | 18.70 | 19.30 | 212.91K |
| Feb 12, 2026 | 19.00 | 19.05 | 18.36 | 18.73 | 292.08K |
| Feb 11, 2026 | 18.75 | 19.19 | 18.67 | 18.95 | 292.36K |
| Feb 10, 2026 | 18.39 | 18.73 | 18.28 | 18.69 | 188.37K |
| Feb 09, 2026 | 18.13 | 18.42 | 18.06 | 18.36 | 149.4K |
Navigator Holdings Ltd. owns and operates a fleet of liquefied gas carriers worldwide. The company provides international and regional seaborne transportation services of liquefied petroleum gas, petrochemical gases, and ammonia for energy companies, industrial users, and commodity traders. As of April 14, 2022, it operated a fleet of 53 semi- or fully-refrigerated liquefied gas carriers. The company was founded in 1997 and is based in London, the United Kingdom.
| Employees | 174 |
| Beta | 0.42 |
| Sales or Revenue | $550.74M |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |