© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navigator Holdings Ltd. (NVGS) stock declined over -0.46%, trading at $23.79 on NYSE, down from the previous close of $23.90. The stock opened at $23.92, fluctuating between $23.60 and $24.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 23.92 | 24.29 | 23.60 | 23.79 | 838.4K |
| May 19, 2026 | 24.26 | 24.36 | 23.81 | 23.90 | 514.3K |
| May 18, 2026 | 23.87 | 24.36 | 23.53 | 24.29 | 497.11K |
| May 15, 2026 | 23.53 | 23.87 | 23.38 | 23.87 | 481.3K |
| May 14, 2026 | 23.27 | 23.68 | 23.09 | 23.68 | 389.56K |
| May 13, 2026 | 23.54 | 23.54 | 22.86 | 23.27 | 425.76K |
| May 12, 2026 | 23.44 | 23.47 | 22.91 | 23.44 | 495.64K |
| May 11, 2026 | 23.15 | 23.38 | 22.90 | 23.38 | 390.68K |
| May 08, 2026 | 22.95 | 23.12 | 22.49 | 23.01 | 519.65K |
| May 07, 2026 | 22.66 | 23.12 | 22.08 | 22.87 | 305.45K |
| May 06, 2026 | 23.22 | 23.22 | 21.61 | 22.66 | 627.39K |
| May 05, 2026 | 22.00 | 22.74 | 21.92 | 22.59 | 681.87K |
| May 04, 2026 | 21.82 | 22.12 | 21.78 | 21.96 | 322.19K |
| Apr 30, 2026 | 21.57 | 21.80 | 21.34 | 21.80 | 444.17K |
| Apr 29, 2026 | 21.39 | 21.83 | 21.38 | 21.55 | 279.07K |
| Apr 28, 2026 | 21.38 | 21.65 | 21.07 | 21.39 | 296.56K |
| Apr 27, 2026 | 20.70 | 21.27 | 20.56 | 21.27 | 339.69K |
| Apr 23, 2026 | 20.88 | 21.17 | 20.76 | 20.87 | 392.35K |
| Apr 22, 2026 | 20.29 | 20.79 | 20.00 | 20.78 | 431.38K |
| Apr 21, 2026 | 20.74 | 20.95 | 20.13 | 20.27 | 262.66K |
Navigator Holdings Ltd. owns and operates a fleet of liquefied gas carriers worldwide. The company provides international and regional seaborne transportation services of liquefied petroleum gas, petrochemical gases, and ammonia for energy companies, industrial users, and commodity traders. As of April 14, 2022, it operated a fleet of 53 semi- or fully-refrigerated liquefied gas carriers. The company was founded in 1997 and is based in London, the United Kingdom.
| Employees | 174 |
| Beta | 0.45 |
| Sales or Revenue | $550.74M |
| 5Y Sales Change% | 0.334% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Midstream |