© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvalent, Inc. (NUVL) stock remained unchanged at $123.96 a share on NASDAQ. The stock opened at $123.96, fluctuating between $123.96 to $123.96 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 123.97 | 123.99 | 123.95 | 123.96 | 3.07M |
| Jul 13, 2026 | 123.88 | 123.97 | 123.87 | 123.94 | 2.46M |
| Jul 10, 2026 | 123.89 | 123.91 | 123.85 | 123.90 | 2.06M |
| Jul 09, 2026 | 123.77 | 123.86 | 123.75 | 123.83 | 1.26M |
| Jul 08, 2026 | 123.73 | 123.85 | 123.73 | 123.80 | 1.16M |
| Jul 07, 2026 | 123.71 | 123.83 | 123.71 | 123.77 | 994.12K |
| Jul 06, 2026 | 123.70 | 123.78 | 123.55 | 123.72 | 1.31M |
| Jul 02, 2026 | 123.57 | 123.80 | 123.57 | 123.73 | 1.28M |
| Jul 01, 2026 | 123.56 | 123.63 | 123.50 | 123.60 | 1.31M |
| Jun 30, 2026 | 123.52 | 123.56 | 123.43 | 123.50 | 1.65M |
| Jun 29, 2026 | 123.56 | 123.58 | 123.46 | 123.51 | 1.24M |
| Jun 26, 2026 | 123.56 | 123.69 | 123.45 | 123.52 | 2.99M |
| Jun 25, 2026 | 123.57 | 123.67 | 123.51 | 123.53 | 1.18M |
| Jun 24, 2026 | 123.52 | 123.69 | 123.45 | 123.58 | 2.42M |
| Jun 23, 2026 | 123.49 | 123.52 | 123.41 | 123.44 | 1.34M |
| Jun 22, 2026 | 123.50 | 123.56 | 123.38 | 123.42 | 2.09M |
| Jun 18, 2026 | 123.40 | 123.56 | 123.30 | 123.43 | 4.41M |
| Jun 17, 2026 | 123.40 | 123.50 | 123.30 | 123.36 | 4.8M |
| Jun 16, 2026 | 123.41 | 123.47 | 123.29 | 123.39 | 2.16M |
| Jun 15, 2026 | 123.30 | 123.47 | 123.24 | 123.35 | 2.92M |
Nuvalent, Inc. is a clinical-stage biopharmaceutical firm dedicated to pioneering novel therapeutic solutions for individuals battling cancer. The company's pipeline features two prominent drug candidates. One of these is NVL-520, a highly selective ROS1 inhibitor capable of penetrating the brain. This compound is specifically designed to target ROS1 fusions that possess the normal ROS1 kinase domain, and crucially, it retains activity against mutations known to confer resistance to both approved and experimental ROS1 inhibitors. NVL-520 is currently undergoing Phase I clinical evaluation. Nuvalent's second key asset is NVL-655, an ALK-selective inhibitor that also exhibits brain-penetrant properties. This therapy seeks to address significant limitations of earlier generations of ALK inhibitors (first-, second-, and third-generation), including the development of treatment resistance, central nervous system-related adverse effects, and brain metastases. NVL-655 is presently being assessed in Phase I/II clinical trials. The company was established in 2017 and is based in Cambridge, Massachusetts.
| Employees | 234 |
| Beta | 1.14 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |