© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvalent, Inc. (NUVL) stock declined over -0.57%, trading at $103.93 on NASDAQ, down from the previous close of $104.53. The stock opened at $105.83, fluctuating between $101.82 and $105.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 105.83 | 105.83 | 101.82 | 103.93 | 457.08K |
| Feb 25, 2026 | 105.01 | 107.59 | 103.86 | 104.53 | 360.51K |
| Feb 24, 2026 | 103.69 | 106.64 | 103.10 | 104.95 | 515.95K |
| Feb 23, 2026 | 100.56 | 103.50 | 100.00 | 103.00 | 697.26K |
| Feb 20, 2026 | 102.48 | 103.45 | 99.74 | 100.50 | 523.08K |
| Feb 19, 2026 | 102.08 | 105.37 | 100.53 | 104.06 | 462.46K |
| Feb 18, 2026 | 101.14 | 104.09 | 101.14 | 102.36 | 434.52K |
| Feb 17, 2026 | 100.89 | 103.15 | 98.56 | 102.24 | 485.27K |
| Feb 13, 2026 | 102.02 | 104.21 | 98.50 | 100.82 | 414.84K |
| Feb 12, 2026 | 104.53 | 106.57 | 100.63 | 101.33 | 366.74K |
| Feb 11, 2026 | 102.73 | 106.18 | 98.65 | 103.15 | 442.32K |
| Feb 10, 2026 | 103.79 | 105.68 | 101.82 | 102.08 | 402.05K |
| Feb 09, 2026 | 103.18 | 103.55 | 100.79 | 102.99 | 410.99K |
| Feb 06, 2026 | 102.21 | 104.40 | 101.12 | 103.59 | 503.19K |
| Feb 05, 2026 | 105.06 | 108.88 | 99.97 | 100.90 | 531.34K |
| Feb 04, 2026 | 108.21 | 108.21 | 102.69 | 104.99 | 816.83K |
| Feb 03, 2026 | 107.93 | 107.93 | 104.32 | 107.17 | 357.26K |
| Feb 02, 2026 | 102.97 | 105.91 | 102.60 | 104.95 | 500.47K |
| Jan 30, 2026 | 101.69 | 104.18 | 100.92 | 102.89 | 506.97K |
| Jan 29, 2026 | 100.34 | 103.53 | 100.25 | 102.43 | 471.93K |
Nuvalent, Inc., a clinical stage biopharmaceutical company, develops therapies for patients with cancer. Its lead product candidates are NVL-520, a brain-penetrant ROS1-selective inhibitor to inhibit ROS1 fusions that express the normal ROS1 kinase domain without any drug-resistant mutations and remain active in the presence of mutations conferring resistance to approved and investigational ROS1 inhibitors, which is under Phase I development; and NVL-655, a brain-penetrant ALK-selective inhibitor, to address the clinical challenges of emergent treatment resistance, central nervous system-related adverse events, and brain metastases that might limit the use of first-, second-, and third-generation ALK inhibitors that is under Phase I/II clinical trial. The company was incorporated in 2017 and is headquartered in Cambridge, Massachusetts.
| Employees | 162 |
| Beta | 1.32 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |