© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Nuvalent, Inc. (NUVL) stock surged +39.28%, trading at $123.25 on NASDAQ, up from the previous close of $88.49. The stock opened at $122.81, fluctuating between $122.80 and $123.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 122.82 | 123.62 | 122.80 | 123.25 | 51.7M |
| Jun 08, 2026 | 90.48 | 91.88 | 87.30 | 88.49 | 1.23M |
| Jun 05, 2026 | 93.38 | 94.08 | 90.40 | 90.95 | 716.01K |
| Jun 04, 2026 | 91.34 | 95.07 | 90.49 | 94.02 | 912.85K |
| Jun 03, 2026 | 91.65 | 93.04 | 88.92 | 90.18 | 1.47M |
| Jun 01, 2026 | 110.51 | 110.53 | 92.49 | 93.01 | 2.94M |
| May 29, 2026 | 110.00 | 112.09 | 108.33 | 110.39 | 1.17M |
| May 28, 2026 | 107.38 | 109.84 | 105.72 | 109.27 | 723.1K |
| May 27, 2026 | 106.38 | 108.63 | 104.52 | 107.38 | 631.63K |
| May 26, 2026 | 102.34 | 105.15 | 101.86 | 104.95 | 425.58K |
| May 22, 2026 | 102.00 | 103.94 | 101.24 | 102.12 | 568.61K |
| May 21, 2026 | 101.69 | 102.22 | 100.00 | 101.24 | 372.43K |
| May 20, 2026 | 101.18 | 103.82 | 101.18 | 102.32 | 403.35K |
| May 19, 2026 | 99.71 | 101.83 | 98.62 | 101.00 | 560.69K |
| May 18, 2026 | 102.34 | 102.79 | 98.90 | 99.90 | 440.69K |
| May 15, 2026 | 103.52 | 104.38 | 100.53 | 102.30 | 790.6K |
| May 14, 2026 | 105.68 | 106.48 | 103.19 | 104.41 | 303.78K |
| May 13, 2026 | 102.50 | 106.21 | 101.50 | 105.22 | 400.99K |
| May 12, 2026 | 104.61 | 104.82 | 102.11 | 102.54 | 673.85K |
| May 11, 2026 | 105.53 | 109.11 | 103.81 | 104.55 | 334.57K |
Nuvalent, Inc., a clinical stage biopharmaceutical company, develops therapies for patients with cancer. Its lead product candidates are NVL-520, a brain-penetrant ROS1-selective inhibitor to inhibit ROS1 fusions that express the normal ROS1 kinase domain without any drug-resistant mutations and remain active in the presence of mutations conferring resistance to approved and investigational ROS1 inhibitors, which is under Phase I development; and NVL-655, a brain-penetrant ALK-selective inhibitor, to address the clinical challenges of emergent treatment resistance, central nervous system-related adverse events, and brain metastases that might limit the use of first-, second-, and third-generation ALK inhibitors that is under Phase I/II clinical trial. The company was incorporated in 2017 and is headquartered in Cambridge, Massachusetts.
| Employees | 162 |
| Beta | 1.32 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |