Newpark Resources, Inc. (NR) stock declined over -4.86%, trading at $7.25 on NYSE, down from the previous close of $7.62. The stock opened at $7.65, fluctuating between $7.25 and $7.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 2025 | 7.38 | 7.59 | 7.31 | 7.44 | 382.49K |
| Jan 13, 2025 | 7.17 | 7.46 | 7.16 | 7.36 | 360.88K |
| Jan 10, 2025 | 7.37 | 7.51 | 7.19 | 7.24 | 375.32K |
| Jan 08, 2025 | 7.46 | 7.52 | 7.35 | 7.35 | 352.89K |
| Jan 07, 2025 | 7.62 | 7.72 | 7.45 | 7.51 | 513K |
| Jan 06, 2025 | 7.75 | 7.91 | 7.56 | 7.57 | 426.2K |
| Jan 03, 2025 | 7.68 | 7.79 | 7.58 | 7.74 | 317.71K |
| Jan 02, 2025 | 7.78 | 7.93 | 7.55 | 7.64 | 452.82K |
| Dec 31, 2024 | 7.53 | 7.79 | 7.52 | 7.67 | 504.34K |
| Dec 30, 2024 | 7.38 | 7.52 | 7.26 | 7.45 | 334.07K |
| Dec 27, 2024 | 7.41 | 7.51 | 7.22 | 7.35 | 285.18K |
| Dec 26, 2024 | 7.28 | 7.45 | 7.18 | 7.42 | 297.27K |
| Dec 24, 2024 | 7.30 | 7.31 | 7.11 | 7.31 | 288.22K |
| Dec 23, 2024 | 7.36 | 7.39 | 7.21 | 7.30 | 402.22K |
| Dec 20, 2024 | 7.04 | 7.36 | 7.04 | 7.33 | 1.68M |
| Dec 19, 2024 | 7.41 | 7.50 | 7.22 | 7.24 | 504.07K |
| Dec 18, 2024 | 7.65 | 7.81 | 7.25 | 7.25 | 1.02M |
| Dec 17, 2024 | 7.58 | 7.68 | 7.53 | 7.62 | 486.64K |
| Dec 16, 2024 | 7.70 | 7.87 | 7.65 | 7.66 | 540.7K |
| Dec 13, 2024 | 7.94 | 7.94 | 7.70 | 7.74 | 435.6K |
Newpark Resources, Inc. provides products, rentals, and services primarily to the oil and natural gas exploration and production (E&P) industry. The company operates through two segments, Fluids Systems and Industrial Solutions. The Fluids Systems segment provides drilling, completion, and stimulation fluids products and related technical services to customers primarily in the North America, Europe, the Middle East, and Africa, as well as other countries in the Asia Pacific and Latin America. The Industrial Solutions segment offers composite matting system rentals utilized for temporary worksite access; related site construction and services to customers in various markets, including power transmission, E&P, pipeline, renewable energy, petrochemical, construction, and other industries primarily in the United States and Europe; and sells composite mats to customers worldwide. This segment also provides access road construction, site planning and preparation, environmental protection, fluids and spill containment, erosion control, and site restoration services. Newpark Resources, Inc. was incorporated in 1932 and is headquartered in The Woodlands, Texas.
| Employees | 1550 |
| Beta | 2.88 |
| Sales or Revenue | $749.60M |
| 5Y Sales Change% | -0.771% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep