© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Inotiv, Inc. (NOTV) stock surged +121.94%, trading at $0.08 on NASDAQ, up from the previous close of $0.04. The stock opened at $0.08, fluctuating between $0.08 and $0.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 16.74M |
| Jun 09, 2026 | 0.09 | 0.10 | 0.08 | 0.10 | 25.31M |
| Jun 08, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 49.13M |
| Jun 05, 2026 | 0.09 | 0.30 | 0.08 | 0.17 | 1.06B |
| Jun 04, 2026 | 0.10 | 0.11 | 0.08 | 0.09 | 15.06M |
| Jun 03, 2026 | 0.16 | 0.16 | 0.10 | 0.12 | 21.98M |
| Jun 01, 2026 | 0.29 | 0.32 | 0.29 | 0.31 | 1.15M |
| May 29, 2026 | 0.28 | 0.30 | 0.27 | 0.29 | 536.73K |
| May 28, 2026 | 0.27 | 0.30 | 0.27 | 0.28 | 1.52M |
| May 27, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 576.68K |
| May 26, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 318.21K |
| May 22, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 945.75K |
| May 21, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 248.29K |
| May 20, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 523.98K |
| May 19, 2026 | 0.25 | 0.27 | 0.25 | 0.26 | 741.11K |
| May 18, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 1.55M |
| May 15, 2026 | 0.29 | 0.31 | 0.29 | 0.29 | 447.45K |
| May 14, 2026 | 0.32 | 0.32 | 0.28 | 0.31 | 1.14M |
| May 13, 2026 | 0.26 | 0.33 | 0.24 | 0.31 | 3.53M |
| May 12, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | 1.13M |
Inotiv, Inc. provides nonclinical and analytical drug discovery and development services to the pharmaceutical and medical device industries in the United States, the Netherlands, and internationally. The company operates through two segments, Discovery and Safety Assessment (DSA) and Research Models and Services (RMS). The DMS segment manufactures scientific instruments for life sciences research and the related software for use by pharmaceutical companies, universities, government research centers, and medical research institutions under the company’s BASi product line. The RMS segment engages in commercial production and sales of research models, diets, bedding, and bioproducts. The company was formerly known as Bioanalytical Systems, Inc. and changed its name to Inotiv, Inc. in March 2021. Inotiv, Inc. was incorporated in 1974 and is headquartered in West Lafayette, Indiana.
| Employees | 2027 |
| Beta | 4.08 |
| Sales or Revenue | $513.02M |
| 5Y Sales Change% | 1.837% |
| Fiscal Year Ends | September |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |