© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NIP Group Inc. (NIPG) stock surged +47.20%, trading at $15.50 on NASDAQ, up from the previous close of $10.53. The stock opened at $12.05, fluctuating between $11.31 and $15.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 8.34 | 10.70 | 8.34 | 10.53 | 23.04K |
| Jul 22, 2026 | 7.47 | 9.57 | 7.00 | 8.94 | 112.06K |
| Jul 21, 2026 | 4.84 | 7.50 | 4.78 | 7.50 | 159.64K |
| Jul 20, 2026 | 4.65 | 4.72 | 4.37 | 4.72 | 2.98K |
| Jul 17, 2026 | 5.10 | 5.22 | 4.20 | 4.78 | 22.48K |
| Jul 16, 2026 | 6.01 | 6.15 | 5.39 | 5.50 | 11.58K |
| Jul 15, 2026 | 6.10 | 6.34 | 6.06 | 6.06 | 5.05K |
| Jul 14, 2026 | 6.45 | 6.46 | 6.12 | 6.12 | 3.51K |
| Jul 13, 2026 | 6.40 | 6.40 | 6.08 | 6.40 | 2.99K |
| Jul 10, 2026 | 6.90 | 6.90 | 6.10 | 6.64 | 3.89K |
| Jul 09, 2026 | 6.77 | 7.10 | 6.22 | 6.45 | 12.08K |
| Jul 08, 2026 | 7.29 | 9.19 | 6.28 | 7.06 | 52.75K |
| Jul 07, 2026 | 7.89 | 7.89 | 6.65 | 7.79 | 13K |
| Jul 06, 2026 | 8.02 | 8.19 | 6.14 | 8.18 | 24.7K |
| Jul 02, 2026 | 7.71 | 8.23 | 7.05 | 7.41 | 3.85K |
| Jul 01, 2026 | 7.65 | 8.40 | 7.36 | 7.50 | 3.18K |
| Jun 30, 2026 | 8.40 | 8.64 | 7.59 | 7.65 | 14.06K |
| Jun 29, 2026 | 9.00 | 9.60 | 7.94 | 8.13 | 3.38K |
| Jun 26, 2026 | 8.52 | 8.52 | 7.83 | 8.37 | 434.2 |
| Jun 25, 2026 | 8.40 | 8.43 | 7.80 | 8.37 | 3.8K |
NIP Group Inc. operates as a comprehensive esports organization, with significant operations in the People's Republic of China, Sweden, and other global markets. The company manages prominent esports brands, including Ninjas in Pyjamas, which is recognized for its PC and console gaming focus, and eStar Gaming, specializing in mobile esports. Beyond brand ownership, NIP Group cultivates and manages numerous competitive esports teams that participate across a wide array of video game titles and competitive levels. Its service portfolio is extensive, covering talent management, large-scale event production, content creation through dedicated creative studios, and advertising services. Furthermore, NIP Group Inc. contributes to the educational aspect of esports by offering related services to various academic institutions. It also engages in commercial licensing, allowing companies to utilize the likenesses of its athletes – including advanced AI and virtual representations – for promotional purposes. Established in 2021, NIP Group Inc. is headquartered in Stockholm, Sweden.
| Employees | 247 |
| Beta | 1.81 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.747% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |