NIP Group Inc. (NIPG) stock surged +0.32%, trading at $0.78 on NASDAQ, up from the previous close of $0.78. The stock opened at $0.77, fluctuating between $0.74 and $0.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2026 | 0.73 | 0.80 | 0.73 | 0.78 | 9.64K |
| Mar 24, 2026 | 0.74 | 0.78 | 0.74 | 0.78 | 15.89K |
| Mar 23, 2026 | 0.77 | 0.82 | 0.76 | 0.78 | 14.23K |
| Mar 20, 2026 | 0.75 | 0.76 | 0.73 | 0.75 | 17.5K |
| Mar 19, 2026 | 0.82 | 0.82 | 0.72 | 0.72 | 8.29K |
| Mar 18, 2026 | 0.80 | 0.80 | 0.76 | 0.76 | 18.57K |
| Mar 17, 2026 | 0.76 | 0.85 | 0.76 | 0.79 | 18.04K |
| Mar 16, 2026 | 0.82 | 0.85 | 0.76 | 0.76 | 34.98K |
| Mar 13, 2026 | 0.83 | 0.85 | 0.83 | 0.84 | 16.74K |
| Mar 12, 2026 | 0.85 | 0.89 | 0.85 | 0.85 | 8.58K |
| Mar 11, 2026 | 0.89 | 0.89 | 0.85 | 0.85 | 3.44K |
| Mar 10, 2026 | 0.87 | 0.89 | 0.81 | 0.87 | 175.52K |
| Mar 09, 2026 | 0.89 | 0.92 | 0.88 | 0.90 | 50.86K |
| Mar 06, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | 29.99K |
| Mar 03, 2026 | 0.93 | 0.93 | 0.82 | 0.82 | 13.77K |
| Mar 02, 2026 | 0.85 | 0.94 | 0.81 | 0.94 | 48.45K |
| Feb 27, 2026 | 0.88 | 0.91 | 0.82 | 0.88 | 37.54K |
| Feb 26, 2026 | 0.82 | 0.88 | 0.82 | 0.85 | 6.94K |
| Feb 25, 2026 | 0.89 | 0.89 | 0.75 | 0.85 | 20.87K |
| Feb 24, 2026 | 0.90 | 0.92 | 0.86 | 0.86 | 17.74K |
NIP Group Inc., through its subsidiaries, operates as an esports company primarily in the People's Republic of China, Sweden, and internationally. It operates Ninjas in Pyjamas, a PC/console esports brand; eStar Gaming, a mobile esports brand. The company also operates a portfolio of esports teams competing at various level in video game titles; and engages in talent management, event production, creative studios, and advertising businesses. In addition, it offers esports education related services to educational institutions; and licenses companies to use the image, including AI and virtual image of its athletes for promotion. NIP Group Inc. was incorporated in 2021 and is based in Stockholm, Sweden.
| Employees | 253 |
| Beta | 2.74 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 13.747% |
| Fiscal Year Ends | N/A |
| Sector | Communication Services |
| Industry | Entertainment |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep