© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Neuphoria Therapeutics Inc. (NEUP) stock declined over -0.95%, trading at $5.22 on NASDAQ, down from the previous close of $5.27. The stock opened at $5.30, fluctuating between $5.22 and $5.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 5.20 | 5.37 | 5.19 | 5.27 | 29K |
| Apr 29, 2026 | 5.18 | 5.31 | 5.10 | 5.19 | 51.51K |
| Apr 28, 2026 | 5.03 | 5.22 | 5.03 | 5.12 | 12.02K |
| Apr 27, 2026 | 4.99 | 5.29 | 4.99 | 5.15 | 48.61K |
| Apr 23, 2026 | 4.84 | 4.99 | 4.80 | 4.91 | 14.57K |
| Apr 22, 2026 | 4.89 | 5.00 | 4.88 | 4.93 | 33.69K |
| Apr 21, 2026 | 5.04 | 5.11 | 4.80 | 4.87 | 29.54K |
| Apr 20, 2026 | 4.65 | 5.04 | 4.65 | 5.03 | 51.09K |
| Apr 17, 2026 | 4.73 | 4.80 | 4.61 | 4.77 | 39.18K |
| Apr 16, 2026 | 4.60 | 4.72 | 4.60 | 4.72 | 11K |
| Apr 14, 2026 | 4.44 | 4.71 | 4.44 | 4.71 | 22.27K |
| Apr 13, 2026 | 4.77 | 4.77 | 4.49 | 4.57 | 42.92K |
| Apr 10, 2026 | 4.70 | 4.78 | 4.55 | 4.78 | 59.11K |
| Apr 09, 2026 | 4.73 | 4.73 | 4.57 | 4.72 | 45.15K |
| Apr 08, 2026 | 4.60 | 4.71 | 4.56 | 4.70 | 47.78K |
| Apr 07, 2026 | 4.29 | 4.60 | 4.25 | 4.60 | 132.44K |
| Apr 06, 2026 | 4.40 | 4.40 | 4.21 | 4.32 | 54.57K |
| Apr 02, 2026 | 4.14 | 4.46 | 4.07 | 4.41 | 62.91K |
| Apr 01, 2026 | 4.15 | 4.50 | 4.10 | 4.12 | 69.02K |
| Mar 31, 2026 | 3.96 | 4.23 | 3.96 | 4.07 | 58.26K |
Neuphoria Therapeutics, Inc. is a clinical-stage biotechnology company dedicated to developing therapies that address the complex needs of individuals affected by neuropsychiatric disorders. The company was founded on December 23, 2024 and is headquartered in Burlington, MA.
| Employees | 8 |
| Beta | 0.5 |
| Sales or Revenue | $23.95M |
| 5Y Sales Change% | 14,847.522% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Medical - Pharmaceuticals |