© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navan, Inc. (NAVN) stock declined over -4.32%, trading at $10.20 on NASDAQ, down from the previous close of $10.66. The stock opened at $10.56, fluctuating between $10.20 and $10.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 10.56 | 10.77 | 10.18 | 10.20 | 1.35M |
| Feb 11, 2026 | 11.24 | 11.57 | 10.40 | 10.66 | 1.69M |
| Feb 10, 2026 | 10.88 | 11.67 | 10.88 | 11.19 | 1.4M |
| Feb 09, 2026 | 10.84 | 11.27 | 10.75 | 10.89 | 2.64M |
| Feb 06, 2026 | 10.35 | 10.89 | 10.35 | 10.85 | 1.69M |
| Feb 05, 2026 | 11.00 | 11.15 | 9.95 | 10.02 | 1.43M |
| Feb 04, 2026 | 10.39 | 11.34 | 10.35 | 11.06 | 1.6M |
| Feb 03, 2026 | 10.90 | 10.97 | 9.87 | 10.34 | 2.51M |
| Feb 02, 2026 | 11.47 | 11.47 | 10.71 | 10.79 | 2.49M |
| Jan 30, 2026 | 12.54 | 12.64 | 11.40 | 11.48 | 2.83M |
| Jan 29, 2026 | 13.50 | 13.62 | 12.49 | 12.66 | 2.57M |
| Jan 28, 2026 | 13.85 | 14.42 | 13.41 | 13.57 | 1.7M |
| Jan 27, 2026 | 14.80 | 14.85 | 13.95 | 14.33 | 1.48M |
| Jan 26, 2026 | 14.92 | 15.09 | 14.66 | 15.00 | 826.06K |
| Jan 23, 2026 | 15.05 | 15.28 | 14.55 | 14.98 | 1.44M |
| Jan 22, 2026 | 14.42 | 15.12 | 14.36 | 15.09 | 867.91K |
| Jan 21, 2026 | 13.98 | 14.45 | 13.83 | 14.19 | 1.09M |
| Jan 20, 2026 | 14.43 | 14.48 | 13.81 | 14.10 | 1.73M |
| Jan 16, 2026 | 14.76 | 15.51 | 14.11 | 14.79 | 1.6M |
| Jan 15, 2026 | 16.22 | 16.22 | 14.75 | 14.76 | 1.56M |
Navan, Inc. operates an AI-powered software platform to simplify the travel and expense experience, benefiting users, customers, and suppliers. The company offers AI-powered travel, payments, and expense management solutions to streamline the travel lifecycle, from booking and policy enforcement to payment processing, expense reconciliation, and reporting. It serves finance, human resources, travel managers, inventory, and other markets. The company was formerly known as TripActions, Inc. and changed its name to Navan, Inc. in February 2023. Navan, Inc. was incorporated in 2015 and is based in Palo Alto, California.
| Employees | 3400 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |