© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Navan, Inc. (NAVN) stock surged +0.81%, trading at $26.13 on NASDAQ, up from the previous close of $25.92. The stock opened at $26.30, fluctuating between $25.55 and $26.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 26.00 | 26.49 | 25.55 | 26.13 | 5.03M |
| Jul 10, 2026 | 25.89 | 26.01 | 25.06 | 25.92 | 3.54M |
| Jul 09, 2026 | 25.06 | 25.98 | 24.65 | 25.63 | 3.49M |
| Jul 08, 2026 | 25.50 | 25.91 | 24.15 | 25.52 | 7.57M |
| Jul 07, 2026 | 26.48 | 28.22 | 26.48 | 27.25 | 7.67M |
| Jul 06, 2026 | 25.31 | 26.35 | 24.80 | 26.30 | 3.7M |
| Jul 02, 2026 | 23.61 | 25.86 | 23.31 | 25.67 | 6.41M |
| Jul 01, 2026 | 23.18 | 24.79 | 22.99 | 24.25 | 4.06M |
| Jun 30, 2026 | 23.71 | 23.98 | 22.82 | 22.87 | 3.54M |
| Jun 29, 2026 | 23.18 | 23.85 | 22.80 | 23.71 | 4.06M |
| Jun 26, 2026 | 21.52 | 22.90 | 21.44 | 22.82 | 15.92M |
| Jun 25, 2026 | 21.99 | 22.65 | 21.27 | 21.59 | 3.66M |
| Jun 24, 2026 | 21.49 | 22.63 | 21.14 | 21.78 | 4.13M |
| Jun 23, 2026 | 21.34 | 21.81 | 20.97 | 21.28 | 4.33M |
| Jun 22, 2026 | 21.04 | 22.18 | 21.04 | 21.66 | 4.47M |
| Jun 18, 2026 | 21.35 | 22.10 | 20.80 | 21.91 | 6.34M |
| Jun 17, 2026 | 18.55 | 21.41 | 18.35 | 20.99 | 8.7M |
| Jun 16, 2026 | 19.84 | 19.84 | 18.87 | 19.03 | 5.84M |
| Jun 15, 2026 | 20.00 | 20.89 | 19.38 | 20.10 | 5.66M |
| Jun 12, 2026 | 20.75 | 21.00 | 18.60 | 19.93 | 9.29M |
Navan, Inc. delivers an innovative, AI-powered software platform engineered to simplify the complex landscape of corporate travel and expense management. This advanced system offers comprehensive solutions for travel booking, payments, and expense tracking, benefiting individual users, client organizations, and their vendors alike. It meticulously streamlines the entire business travel process, from initial reservations and policy enforcement through payment handling, expense reconciliation, and final reporting. Navan's services cater to a wide array of markets and departments, including finance, human resources, travel managers, and inventory management. The company, which was established in 2015 and is headquartered in Palo Alto, California, was formerly known as TripActions, Inc., officially rebranding to Navan, Inc. in February 2023.
| Employees | 3400 |
| Beta | 1.19 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |