PLAYSTUDIOS, Inc. (MYPS) stock declined over -5.90%, trading at $0.51 on NASDAQ, down from the previous close of $0.54. The stock opened at $0.51, fluctuating between $0.48 and $0.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 0.52 | 0.56 | 0.48 | 0.51 | 535.31K |
| Jun 18, 2026 | 0.56 | 0.59 | 0.51 | 0.54 | 1.51M |
| Jun 17, 2026 | 0.52 | 0.56 | 0.50 | 0.55 | 287.59K |
| Jun 16, 2026 | 0.52 | 0.57 | 0.50 | 0.53 | 750.85K |
| Jun 15, 2026 | 0.60 | 0.61 | 0.52 | 0.52 | 459.03K |
| Jun 12, 2026 | 0.60 | 0.67 | 0.58 | 0.59 | 576.07K |
| Jun 11, 2026 | 0.56 | 0.60 | 0.54 | 0.59 | 554.91K |
| Jun 10, 2026 | 0.58 | 0.59 | 0.52 | 0.56 | 778.01K |
| Jun 09, 2026 | 0.60 | 0.64 | 0.55 | 0.58 | 685.67K |
| Jun 08, 2026 | 0.60 | 0.63 | 0.58 | 0.59 | 1.49M |
| Jun 05, 2026 | 0.53 | 0.64 | 0.53 | 0.61 | 2.32M |
| Jun 04, 2026 | 0.52 | 0.59 | 0.51 | 0.52 | 1.13M |
| Jun 03, 2026 | 0.57 | 0.57 | 0.51 | 0.51 | 660.84K |
| Jun 01, 2026 | 0.55 | 0.61 | 0.54 | 0.55 | 1.39M |
| May 29, 2026 | 0.49 | 0.57 | 0.48 | 0.55 | 1.93M |
| May 28, 2026 | 0.47 | 0.54 | 0.45 | 0.49 | 1.6M |
| May 27, 2026 | 0.45 | 0.50 | 0.45 | 0.47 | 587.91K |
| May 26, 2026 | 0.48 | 0.50 | 0.46 | 0.46 | 702.38K |
| May 22, 2026 | 0.44 | 0.50 | 0.44 | 0.47 | 1.15M |
| May 21, 2026 | 0.46 | 0.48 | 0.45 | 0.45 | 932.05K |
PLAYSTUDIOS, Inc. creates and distributes free-to-play casual gaming titles. These games are designed for mobile and social media platforms, reaching a global audience that includes North America (specifically the United States) and various international regions. The company's main operational base is situated in Las Vegas, Nevada.
| Employees | 556 |
| Beta | 0.95 |
| Sales or Revenue | $310.89M |
| 5Y Sales Change% | 1.874% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep