© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bilibili Inc. (BILI) stock surged +3.81%, trading at $22.37 on NASDAQ, up from the previous close of $21.55. The stock opened at $21.92, fluctuating between $21.73 and $22.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 21.81 | 22.51 | 21.73 | 22.37 | 3.26M |
| May 05, 2026 | 21.72 | 21.86 | 21.46 | 21.55 | 1.36M |
| May 04, 2026 | 21.76 | 21.97 | 21.55 | 21.69 | 1.56M |
| Apr 30, 2026 | 21.56 | 22.08 | 21.46 | 22.03 | 1.3M |
| Apr 29, 2026 | 21.76 | 21.86 | 21.35 | 21.46 | 1.59M |
| Apr 28, 2026 | 21.27 | 21.48 | 20.99 | 21.46 | 1.61M |
| Apr 27, 2026 | 21.59 | 21.97 | 21.55 | 21.71 | 2M |
| Apr 23, 2026 | 22.69 | 22.96 | 21.90 | 22.17 | 2.72M |
| Apr 22, 2026 | 22.94 | 23.13 | 22.65 | 22.77 | 2.91M |
| Apr 21, 2026 | 24.55 | 24.55 | 23.34 | 23.37 | 4.58M |
| Apr 20, 2026 | 24.85 | 25.13 | 24.81 | 24.97 | 1.23M |
| Apr 17, 2026 | 25.38 | 25.50 | 25.06 | 25.15 | 1.97M |
| Apr 16, 2026 | 25.32 | 25.63 | 24.93 | 25.25 | 2.61M |
| Apr 14, 2026 | 24.59 | 25.19 | 24.51 | 25.00 | 2.28M |
| Apr 13, 2026 | 24.12 | 24.49 | 23.73 | 24.47 | 1.64M |
| Apr 10, 2026 | 23.64 | 23.91 | 23.50 | 23.76 | 1.3M |
| Apr 09, 2026 | 23.88 | 23.95 | 23.28 | 23.77 | 1.83M |
| Apr 08, 2026 | 24.33 | 24.88 | 24.14 | 24.29 | 2.56M |
| Apr 07, 2026 | 23.00 | 23.04 | 22.54 | 22.98 | 953.3K |
| Apr 06, 2026 | 23.01 | 23.39 | 22.95 | 23.12 | 646.67K |
Bilibili Inc. provides online entertainment services for the young generations in the People's Republic of China. Its platform offers a range of content, including video services, mobile games, and value-added service, as well as ACG-related comic and audio content. The company's video services include professional user generated videos, occupationally generated videos, and live broadcasting. Bilibili Inc. was founded in 2009 and is headquartered in Shanghai, the People's Republic of China.
| Employees | 8088 |
| Beta | 0.87 |
| Sales or Revenue | $22.53B |
| 5Y Sales Change% | 2.077% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |