© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bilibili Inc. (BILI) stock declined over -2.56%, trading at $16.76 on NASDAQ, down from the previous close of $17.20. The stock opened at $16.86, fluctuating between $16.58 and $16.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 16.86 | 16.92 | 16.58 | 16.76 | 2.15M |
| Jun 18, 2026 | 17.31 | 17.36 | 17.09 | 17.20 | 2.31M |
| Jun 17, 2026 | 17.38 | 17.76 | 17.10 | 17.18 | 2.45M |
| Jun 16, 2026 | 17.22 | 17.40 | 17.14 | 17.30 | 2.06M |
| Jun 15, 2026 | 18.15 | 18.16 | 17.83 | 17.85 | 1.9M |
| Jun 12, 2026 | 18.32 | 18.32 | 17.83 | 17.86 | 2.02M |
| Jun 11, 2026 | 17.82 | 18.42 | 17.68 | 18.36 | 2.59M |
| Jun 10, 2026 | 18.03 | 18.64 | 18.03 | 18.08 | 3.72M |
| Jun 09, 2026 | 18.00 | 18.00 | 17.25 | 17.61 | 2.46M |
| Jun 08, 2026 | 18.43 | 18.52 | 17.85 | 17.96 | 3.44M |
| Jun 05, 2026 | 18.13 | 18.16 | 17.27 | 17.46 | 3.3M |
| Jun 04, 2026 | 18.21 | 18.49 | 18.00 | 18.01 | 2.19M |
| Jun 03, 2026 | 18.12 | 18.18 | 17.81 | 17.85 | 2.22M |
| Jun 01, 2026 | 18.00 | 18.52 | 17.94 | 18.36 | 3.65M |
| May 29, 2026 | 17.39 | 17.64 | 17.22 | 17.32 | 2.16M |
| May 28, 2026 | 17.16 | 17.39 | 17.03 | 17.22 | 3.58M |
| May 27, 2026 | 17.31 | 17.75 | 17.06 | 17.57 | 4.79M |
| May 26, 2026 | 17.35 | 18.06 | 17.33 | 17.78 | 4.68M |
| May 22, 2026 | 16.97 | 17.48 | 16.92 | 17.23 | 4.69M |
| May 21, 2026 | 17.65 | 17.72 | 17.32 | 17.58 | 5.45M |
Bilibili Inc. is a prominent Chinese entity focused on providing online entertainment experiences, primarily catering to the younger generations across the People's Republic of China. Its comprehensive digital platform boasts a diverse selection of content, including various video services, mobile games, value-added subscriptions, and dedicated animation, comic, and game (ACG) themed comics and audio. The company's video offerings specifically comprise content created by professional users, professionally produced original videos, and live-streamed broadcasts. Founded in 2009, Bilibili Inc. maintains its corporate headquarters in Shanghai, China.
| Employees | 8088 |
| Beta | 0.7 |
| Sales or Revenue | $22.53B |
| 5Y Sales Change% | 2.077% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |