© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Bilibili Inc. (BILI) stock surged +0.48%, trading at $18.74 on NASDAQ, up from the previous close of $18.65. The stock opened at $18.48, fluctuating between $18.36 and $18.82 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 18.48 | 18.82 | 18.36 | 18.74 | 1.47M |
| Aug 06, 2026 | 18.69 | 18.76 | 18.55 | 18.65 | 2.07M |
| Aug 05, 2026 | 19.01 | 19.08 | 18.46 | 18.58 | 2.03M |
| Aug 04, 2026 | 18.82 | 19.04 | 18.73 | 18.99 | 2.28M |
| Aug 03, 2026 | 19.13 | 19.47 | 19.01 | 19.24 | 1.81M |
| Jul 31, 2026 | 18.70 | 19.13 | 18.53 | 19.10 | 1.76M |
| Jul 30, 2026 | 18.78 | 18.90 | 18.45 | 18.70 | 2.57M |
| Jul 29, 2026 | 18.53 | 18.88 | 18.44 | 18.53 | 2.38M |
| Jul 28, 2026 | 17.89 | 18.14 | 17.79 | 18.06 | 1.3M |
| Jul 27, 2026 | 17.83 | 18.12 | 17.77 | 17.85 | 1.67M |
| Jul 24, 2026 | 17.37 | 17.51 | 17.14 | 17.16 | 1.44M |
| Jul 23, 2026 | 17.55 | 17.67 | 17.30 | 17.49 | 1.93M |
| Jul 22, 2026 | 17.84 | 17.84 | 17.59 | 17.69 | 1.82M |
| Jul 21, 2026 | 18.41 | 18.54 | 18.25 | 18.25 | 1.18M |
| Jul 20, 2026 | 18.44 | 18.77 | 18.32 | 18.41 | 2.62M |
| Jul 17, 2026 | 17.80 | 18.24 | 17.77 | 18.04 | 3.08M |
| Jul 16, 2026 | 18.83 | 19.09 | 18.63 | 19.00 | 3.57M |
| Jul 15, 2026 | 18.05 | 18.52 | 18.01 | 18.28 | 2.36M |
| Jul 14, 2026 | 17.73 | 17.79 | 17.38 | 17.48 | 3.12M |
| Jul 13, 2026 | 17.44 | 17.68 | 17.32 | 17.59 | 2.05M |
Bilibili Inc. is a prominent Chinese entity focused on providing online entertainment experiences, primarily catering to the younger generations across the People's Republic of China. Its comprehensive digital platform boasts a diverse selection of content, including various video services, mobile games, value-added subscriptions, and dedicated animation, comic, and game (ACG) themed comics and audio. The company's video offerings specifically comprise content created by professional users, professionally produced original videos, and live-streamed broadcasts. Founded in 2009, Bilibili Inc. maintains its corporate headquarters in Shanghai, China.
| Employees | 8423 |
| Beta | 0.69 |
| Sales or Revenue | $22.53B |
| 5Y Sales Change% | 2.077% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |