© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Meridian Holdings Inc. (MRDN) stock declined over -7.75%, trading at $13.21 on NASDAQ, down from the previous close of $14.32. The stock opened at $14.04, fluctuating between $12.94 and $14.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 14.04 | 14.25 | 12.94 | 13.21 | 76.45K |
| Jun 18, 2026 | 13.41 | 14.38 | 13.41 | 14.32 | 81.84K |
| Jun 17, 2026 | 13.48 | 13.80 | 13.00 | 13.29 | 42.15K |
| Jun 16, 2026 | 14.47 | 14.68 | 13.53 | 13.60 | 48.05K |
| Jun 15, 2026 | 14.37 | 15.00 | 13.28 | 14.69 | 129.29K |
| Jun 12, 2026 | 12.84 | 14.39 | 11.77 | 14.33 | 75.4K |
| Jun 11, 2026 | 12.95 | 13.15 | 12.69 | 12.81 | 56.46K |
| Jun 10, 2026 | 12.85 | 13.79 | 12.82 | 12.95 | 65.57K |
| Jun 09, 2026 | 12.76 | 13.14 | 12.02 | 12.92 | 32.68K |
| Jun 08, 2026 | 12.25 | 12.94 | 11.59 | 12.76 | 34.73K |
| Jun 05, 2026 | 11.67 | 12.48 | 11.67 | 12.25 | 31.18K |
| Jun 04, 2026 | 11.97 | 12.54 | 11.66 | 12.22 | 32.85K |
| Jun 03, 2026 | 12.36 | 12.45 | 11.56 | 12.15 | 27.57K |
| Jun 01, 2026 | 11.71 | 12.70 | 11.51 | 12.43 | 63.76K |
| May 29, 2026 | 11.11 | 12.10 | 11.06 | 11.63 | 67.71K |
| May 28, 2026 | 10.38 | 11.50 | 10.37 | 11.07 | 46.91K |
| May 27, 2026 | 10.30 | 10.73 | 10.06 | 10.47 | 24.67K |
| May 26, 2026 | 10.24 | 10.78 | 9.87 | 10.54 | 63.39K |
| May 22, 2026 | 10.28 | 10.45 | 9.72 | 10.37 | 31.02K |
| May 21, 2026 | 10.73 | 11.34 | 9.76 | 10.30 | 48.54K |
Meridian Holdings Inc. specializes in providing a diverse array of offerings within the casino, sportsbook, and competitive gaming industries. The company operates under several key brands, including R Kings Competitions, MexPlay, and GM-AG. Its operational structure is divided into two distinct divisions: Business-to-Business (B2B) and Business-to-Consumer (B2C). Through its B2B segment, Meridian generates income from software licensing fees and collects royalties derived from the utilization of third-party gaming content. Meanwhile, the B2C division primarily earns revenue by charging participants for entry into various prize competitions across the United Kingdom. This enterprise was established on June 4, 2008, by co-founders Weiting Feng and Anthony Brian Goodman, and its corporate headquarters are located in Las Vegas, Nevada.
| Employees | 1200 |
| Beta | 1.59 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |