© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GDEV Inc. (GDEV) stock surged +1.81%, trading at $16.29 on NASDAQ, up from the previous close of $16.00. The stock opened at $16.30, fluctuating between $16.20 and $16.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 16.00 | 16.70 | 16.00 | 16.29 | 3K |
| May 05, 2026 | 16.05 | 16.49 | 16.00 | 16.00 | 2.12K |
| May 04, 2026 | 14.55 | 16.07 | 14.16 | 15.53 | 4.4K |
| Apr 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 703 |
| Apr 29, 2026 | 16.42 | 16.42 | 15.17 | 15.17 | 1.31K |
| Apr 28, 2026 | 16.25 | 16.40 | 16.07 | 16.07 | 1.95K |
| Apr 27, 2026 | 16.20 | 17.01 | 16.20 | 16.68 | 2.44K |
| Apr 23, 2026 | 17.80 | 18.50 | 17.10 | 17.99 | 6.01K |
| Apr 22, 2026 | 17.30 | 18.81 | 17.30 | 18.40 | 4.94K |
| Apr 21, 2026 | 17.06 | 17.54 | 17.06 | 17.30 | 3.05K |
| Apr 20, 2026 | 17.89 | 17.89 | 17.00 | 17.50 | 2.74K |
| Apr 17, 2026 | 16.99 | 17.99 | 16.88 | 16.88 | 3.16K |
| Apr 16, 2026 | 16.20 | 16.20 | 15.91 | 15.92 | 5.65K |
| Apr 14, 2026 | 15.72 | 17.34 | 15.72 | 16.10 | 23.06K |
| Apr 13, 2026 | 13.80 | 16.18 | 13.80 | 15.11 | 4.94K |
| Apr 10, 2026 | 14.03 | 14.03 | 13.20 | 13.72 | 3.71K |
| Apr 09, 2026 | 14.24 | 14.30 | 13.99 | 13.99 | 2.23K |
| Apr 08, 2026 | 14.10 | 14.49 | 13.20 | 14.25 | 1.55K |
| Apr 07, 2026 | 15.81 | 15.81 | 14.61 | 14.61 | 2.43K |
| Apr 06, 2026 | 14.94 | 14.94 | 14.01 | 14.40 | 2.67K |
GDEV Inc. operates as a gaming and entertainment company in the United States, Europe, Asia, and internationally. It develops desktop, mobile, web, and social games. The company was formerly known as Nexters Inc. and changed its name to GDEV Inc. in June 2023. GDEV Inc. was founded in 2010 and is headquartered in Limassol, Cyprus.
| Employees | 589 |
| Beta | 1.24 |
| Sales or Revenue | $465.00M |
| 5Y Sales Change% | 3.854% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |