© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GDEV Inc. (GDEV) stock declined over -3.70%, trading at $12.22 on NASDAQ, down from the previous close of $12.69. The stock opened at $13.93, fluctuating between $12.00 and $13.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 13.93 | 13.93 | 12.00 | 12.22 | 5.07K |
| Jun 18, 2026 | 12.64 | 13.17 | 12.64 | 12.69 | 1.03K |
| Jun 17, 2026 | 11.20 | 12.80 | 11.20 | 12.80 | 4.21K |
| Jun 16, 2026 | 12.62 | 12.90 | 12.39 | 12.40 | 2.18K |
| Jun 15, 2026 | 12.76 | 12.78 | 12.21 | 12.78 | 834.64 |
| Jun 12, 2026 | 13.02 | 13.46 | 11.99 | 12.70 | 5.12K |
| Jun 11, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 906 |
| Jun 10, 2026 | 13.60 | 13.60 | 12.85 | 13.36 | 2.32K |
| Jun 09, 2026 | 12.51 | 13.45 | 12.51 | 13.41 | 1.4K |
| Jun 08, 2026 | 12.60 | 13.57 | 12.60 | 13.03 | 6.03K |
| Jun 05, 2026 | 13.20 | 13.20 | 11.80 | 12.39 | 3.51K |
| Jun 04, 2026 | 13.00 | 13.21 | 12.65 | 12.70 | 2.33K |
| Jun 03, 2026 | 14.06 | 14.06 | 12.65 | 12.85 | 13.93K |
| Jun 01, 2026 | 14.42 | 14.80 | 14.40 | 14.41 | 2.94K |
| May 29, 2026 | 15.14 | 15.14 | 14.17 | 14.41 | 3.46K |
| May 28, 2026 | 14.64 | 14.64 | 14.20 | 14.20 | 2.02K |
| May 27, 2026 | 15.42 | 15.42 | 14.49 | 14.49 | 1.92K |
| May 26, 2026 | 14.53 | 15.75 | 14.53 | 15.09 | 2.95K |
| May 22, 2026 | 16.57 | 16.57 | 15.33 | 15.33 | 1.82K |
| May 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 544 |
GDEV Inc. operates as a global interactive entertainment firm, specializing in the development and provision of a diverse portfolio of digital games. Its offerings span various platforms, including desktop computers, mobile devices, web browsers, and social networks, reaching audiences across the United States, Europe, Asia, and other international markets. The company, which traces its origins back to its establishment in 2010, was formerly known as Nexters Inc. before officially rebranding to GDEV Inc. in June 2023. Its corporate headquarters are situated in Limassol, Cyprus.
| Employees | 589 |
| Beta | 1.24 |
| Sales or Revenue | $465.00M |
| 5Y Sales Change% | 3.854% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |