© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GDEV Inc. (GDEV) stock surged +1.89%, trading at $13.48 on NASDAQ, up from the previous close of $13.23. The stock opened at $13.39, fluctuating between $13.39 and $13.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 13.39 | 13.62 | 13.35 | 13.48 | 2.1K |
| Aug 06, 2026 | 13.40 | 13.40 | 13.10 | 13.23 | 2.31K |
| Aug 05, 2026 | 12.54 | 13.76 | 12.20 | 13.30 | 148.94K |
| Aug 04, 2026 | 12.45 | 12.69 | 12.45 | 12.69 | 529 |
| Aug 03, 2026 | 12.50 | 12.59 | 12.50 | 12.50 | 2.78K |
| Jul 31, 2026 | 12.60 | 12.60 | 12.21 | 12.21 | 995 |
| Jul 30, 2026 | 11.75 | 12.00 | 11.75 | 12.00 | 977 |
| Jul 29, 2026 | 12.01 | 12.86 | 12.01 | 12.86 | 19.57 |
| Jul 28, 2026 | 11.75 | 11.81 | 11.75 | 11.81 | 672 |
| Jul 27, 2026 | 12.00 | 12.00 | 11.82 | 12.00 | 3.11K |
| Jul 24, 2026 | 12.46 | 13.71 | 11.92 | 12.26 | 0 |
| Jul 23, 2026 | 11.70 | 13.11 | 11.70 | 12.60 | 56.34K |
| Jul 22, 2026 | 11.71 | 12.88 | 11.71 | 12.88 | 3 |
| Jul 21, 2026 | 11.75 | 12.90 | 11.75 | 11.79 | 79.35 |
| Jul 20, 2026 | 12.00 | 12.00 | 11.94 | 11.94 | 337 |
| Jul 17, 2026 | 11.75 | 11.76 | 11.70 | 11.76 | 1K |
| Jul 16, 2026 | 12.30 | 12.89 | 11.61 | 12.70 | 32 |
| Jul 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 494 |
| Jul 14, 2026 | 12.88 | 12.88 | 11.85 | 11.85 | 1.07K |
| Jul 13, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 2.1K |
GDEV Inc. operates as a global interactive entertainment firm, specializing in the development and provision of a diverse portfolio of digital games. Its offerings span various platforms, including desktop computers, mobile devices, web browsers, and social networks, reaching audiences across the United States, Europe, Asia, and other international markets. The company, which traces its origins back to its establishment in 2010, was formerly known as Nexters Inc. before officially rebranding to GDEV Inc. in June 2023. Its corporate headquarters are situated in Limassol, Cyprus.
| Employees | 488 |
| Beta | 1.25 |
| Sales or Revenue | $465.00M |
| 5Y Sales Change% | 3.854% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |