© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SciPlay Corporation (SCPL) stock surged +0.02%, trading at $22.95 on NASDAQ, up from the previous close of $22.94. The stock opened at $22.94, fluctuating between $22.94 and $22.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| Oct 23, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| Oct 20, 2023 | 22.94 | 22.95 | 22.94 | 22.94 | 812.17K |
| Oct 19, 2023 | 22.93 | 22.95 | 22.93 | 22.94 | 177.64K |
| Oct 18, 2023 | 22.93 | 22.94 | 22.92 | 22.93 | 631.48K |
| Oct 17, 2023 | 22.90 | 22.96 | 22.88 | 22.93 | 662.84K |
| Oct 16, 2023 | 22.89 | 22.94 | 22.86 | 22.91 | 141.74K |
| Oct 13, 2023 | 22.89 | 22.93 | 22.88 | 22.89 | 276.36K |
| Oct 12, 2023 | 22.87 | 22.91 | 22.87 | 22.88 | 117.34K |
| Oct 11, 2023 | 22.89 | 22.92 | 22.87 | 22.87 | 120.25K |
| Oct 10, 2023 | 22.87 | 22.90 | 22.87 | 22.87 | 484.58K |
| Oct 09, 2023 | 22.86 | 22.93 | 22.80 | 22.87 | 298.16K |
| Oct 06, 2023 | 22.84 | 22.88 | 22.75 | 22.86 | 304.4K |
| Oct 05, 2023 | 22.85 | 22.89 | 22.85 | 22.87 | 339.78K |
| Oct 04, 2023 | 22.77 | 22.88 | 22.75 | 22.87 | 662.05K |
| Oct 03, 2023 | 22.74 | 22.76 | 22.74 | 22.75 | 186.62K |
| Oct 02, 2023 | 22.77 | 22.82 | 22.71 | 22.73 | 327.9K |
| Sep 29, 2023 | 22.77 | 22.83 | 22.77 | 22.77 | 292.59K |
| Sep 28, 2023 | 22.79 | 22.81 | 22.75 | 22.76 | 334.71K |
| Sep 27, 2023 | 22.75 | 22.82 | 22.75 | 22.76 | 490.91K |
SciPlay Corporation focuses on developing, marketing, and operating a varied portfolio of social games for mobile and web platforms, reaching players across North America and internationally. Their offerings encompass popular social casino titles like Jackpot Party Casino, Gold Fish Casino, Quick Hit Slots, 88 Fortunes Slots, MONOPOLY Slots, and Hot Shot Casino. Additionally, they provide engaging casual games including Bingo Showdown, Solitaire Pets Adventure, and Backgammon Live. Their social casino offerings feature both slots-style and table game-style gameplay. Meanwhile, their casual titles cleverly fuse slots or bingo game mechanics with engaging adventure components. The company also incorporates content and titles sourced from third-party licensed brands. Originally operating as SG Social Games Corporation, the entity rebranded as SciPlay Corporation in March 2019. Founded in 1997, this Las Vegas, Nevada-based firm functions as a subsidiary of Scientific Games Corporation.
| Employees | 716 |
| Beta | 0.35 |
| Sales or Revenue | $671.00M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |