SciPlay Corporation (SCPL) stock surged +0.02%, trading at $22.95 on NASDAQ, up from the previous close of $22.94. The stock opened at $22.94, fluctuating between $22.94 and $22.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 24, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| Oct 23, 2023 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| Oct 20, 2023 | 22.94 | 22.95 | 22.94 | 22.94 | 812.17K |
| Oct 19, 2023 | 22.93 | 22.95 | 22.93 | 22.94 | 177.64K |
| Oct 18, 2023 | 22.93 | 22.94 | 22.92 | 22.93 | 631.48K |
| Oct 17, 2023 | 22.90 | 22.96 | 22.88 | 22.93 | 662.84K |
| Oct 16, 2023 | 22.89 | 22.94 | 22.86 | 22.91 | 141.74K |
| Oct 13, 2023 | 22.89 | 22.93 | 22.88 | 22.89 | 276.36K |
| Oct 12, 2023 | 22.87 | 22.91 | 22.87 | 22.88 | 117.34K |
| Oct 11, 2023 | 22.89 | 22.92 | 22.87 | 22.87 | 120.25K |
| Oct 10, 2023 | 22.87 | 22.90 | 22.87 | 22.87 | 484.58K |
| Oct 09, 2023 | 22.86 | 22.93 | 22.80 | 22.87 | 298.16K |
| Oct 06, 2023 | 22.84 | 22.88 | 22.75 | 22.86 | 304.4K |
| Oct 05, 2023 | 22.85 | 22.89 | 22.85 | 22.87 | 339.78K |
| Oct 04, 2023 | 22.77 | 22.88 | 22.75 | 22.87 | 662.05K |
| Oct 03, 2023 | 22.74 | 22.76 | 22.74 | 22.75 | 186.62K |
| Oct 02, 2023 | 22.77 | 22.82 | 22.71 | 22.73 | 327.9K |
| Sep 29, 2023 | 22.77 | 22.83 | 22.77 | 22.77 | 292.59K |
| Sep 28, 2023 | 22.79 | 22.81 | 22.75 | 22.76 | 334.71K |
| Sep 27, 2023 | 22.75 | 22.82 | 22.75 | 22.76 | 490.91K |
SciPlay Corporation develops, markets, and operates a portfolio of social games for mobile and web platforms in North America and internationally. It offers social casino games, such as Jackpot Party Casino, Gold Fish Casino, Quick Hit Slots, 88 Fortunes Slots, MONOPOLY Slots, and Hot Shot Casino, as well as casual games comprising Bingo Showdown, Solitaire Pets Adventure, and Backgammon Live. The company's social casino games include slots-style game play, as well as table games-style game play; and casual games blend slots-style or bingo game play with adventure game features. It also offers titles and content from third-party licensed brands. The company was formerly known as SG Social Games Corporation and changed its name to SciPlay Corporation in March 2019. SciPlay Corporation was founded in 1997 and is based in Las Vegas, Nevada. SciPlay Corporation is a subsidiary of Scientific Games Corporation.
| Employees | 716 |
| Beta | 0.35 |
| Sales or Revenue | $671.00M |
| 5Y Sales Change% | 1% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep