© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mega Fortune Company Limited (MGRT) stock surged +5.01%, trading at $113.40 on NASDAQ, up from the previous close of $107.99. The stock opened at $113.95, fluctuating between $113.40 and $118.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 113.95 | 118.23 | 111.10 | 113.40 | 25.02K |
| Sep 03, 2026 | 105.00 | 107.99 | 104.45 | 107.99 | 7.66K |
| Sep 02, 2026 | 119.95 | 120.85 | 101.57 | 105.01 | 11.46K |
| Sep 01, 2026 | 98.15 | 107.99 | 98.15 | 107.99 | 37.03K |
| Aug 31, 2026 | 98.16 | 100.35 | 98.07 | 98.07 | 3.4K |
| Aug 28, 2026 | 98.00 | 99.50 | 97.68 | 99.50 | 31.52K |
| Aug 27, 2026 | 99.10 | 99.10 | 97.74 | 98.70 | 18.53K |
| Aug 26, 2026 | 93.56 | 100.19 | 93.56 | 98.05 | 27.75K |
| Aug 25, 2026 | 92.60 | 93.50 | 92.60 | 92.95 | 20.55K |
| Aug 24, 2026 | 95.97 | 96.60 | 93.85 | 94.37 | 8.04K |
| Aug 21, 2026 | 96.83 | 106.16 | 96.49 | 96.49 | 42.8K |
| Aug 20, 2026 | 100.01 | 100.01 | 96.88 | 98.81 | 12.4K |
| Aug 19, 2026 | 95.50 | 98.90 | 94.99 | 98.80 | 15.22K |
| Aug 18, 2026 | 100.12 | 100.97 | 93.65 | 95.73 | 85.89K |
| Aug 17, 2026 | 98.40 | 100.00 | 98.40 | 100.00 | 3.63K |
| Aug 14, 2026 | 99.50 | 100.08 | 99.50 | 100.08 | 6.54K |
| Aug 13, 2026 | 95.17 | 101.00 | 95.17 | 99.00 | 18.64K |
| Aug 12, 2026 | 98.62 | 98.95 | 94.66 | 95.90 | 36.55K |
| Aug 11, 2026 | 95.00 | 97.00 | 92.90 | 97.00 | 14.38K |
| Aug 10, 2026 | 92.99 | 96.50 | 90.54 | 94.50 | 27.18K |
Hong Kong-based Mega Fortune Company Limited is a specialist provider of Internet of Things (IoT) solutions. Operating through its subsidiary, QBS System, the company offers an extensive range of services, encompassing IoT integration, ongoing maintenance and support, business process outsourcing, and trading solutions. Its primary aim is to assist businesses throughout the Asia-Pacific region in achieving digital transformation, launching new IoT projects, and modernizing outdated systems with cutting-edge IoT technologies.
| Employees | 17 |
| Beta | 2.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |