© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mega Fortune Company Limited (MGRT) stock surged +3.07%, trading at $88.63 on NASDAQ, up from the previous close of $85.99. The stock opened at $84.50, fluctuating between $84.50 and $96.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 83.72 | 100.20 | 83.72 | 88.63 | 19.24K |
| Jul 21, 2026 | 80.05 | 85.99 | 80.05 | 85.99 | 2.54K |
| Jul 20, 2026 | 81.52 | 82.01 | 78.99 | 79.62 | 8K |
| Jul 17, 2026 | 78.52 | 83.99 | 78.52 | 83.99 | 4.85K |
| Jul 16, 2026 | 73.23 | 76.99 | 71.74 | 76.99 | 5.23K |
| Jul 15, 2026 | 75.67 | 79.98 | 74.96 | 74.98 | 15.78K |
| Jul 14, 2026 | 79.95 | 84.90 | 77.89 | 77.89 | 12.38K |
| Jul 13, 2026 | 85.62 | 85.86 | 77.21 | 80.56 | 45.29K |
| Jul 10, 2026 | 77.99 | 84.60 | 77.99 | 84.60 | 8.6K |
| Jul 09, 2026 | 81.99 | 86.99 | 79.00 | 79.41 | 17.4K |
| Jul 08, 2026 | 75.75 | 84.99 | 75.75 | 78.62 | 7.1K |
| Jul 07, 2026 | 84.00 | 87.00 | 74.43 | 74.50 | 31.73K |
| Jul 06, 2026 | 82.24 | 108.83 | 80.00 | 83.30 | 25.48K |
| Jul 02, 2026 | 74.96 | 82.13 | 74.96 | 81.88 | 6.19K |
| Jul 01, 2026 | 72.00 | 74.61 | 71.84 | 74.61 | 6.4K |
| Jun 30, 2026 | 76.00 | 80.00 | 70.00 | 72.85 | 10.13K |
| Jun 29, 2026 | 79.00 | 82.51 | 75.24 | 75.24 | 7.61K |
| Jun 26, 2026 | 80.70 | 82.70 | 77.00 | 77.11 | 12.31K |
| Jun 25, 2026 | 75.04 | 79.53 | 75.00 | 79.53 | 2.88K |
| Jun 24, 2026 | 74.00 | 77.01 | 74.00 | 77.01 | 3.9K |
Hong Kong-based Mega Fortune Company Limited is a specialist provider of Internet of Things (IoT) solutions. Operating through its subsidiary, QBS System, the company offers an extensive range of services, encompassing IoT integration, ongoing maintenance and support, business process outsourcing, and trading solutions. Its primary aim is to assist businesses throughout the Asia-Pacific region in achieving digital transformation, launching new IoT projects, and modernizing outdated systems with cutting-edge IoT technologies.
| Employees | 17 |
| Beta | 2.77 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |