Mega Fortune Company Limited (MGRT) stock surged +112.39%, trading at $12.34 on NASDAQ, up from the previous close of $5.81. The stock opened at $6.40, fluctuating between $6.05 and $17.51 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 5.95 | 17.51 | 5.95 | 12.34 | 1.34M |
| Feb 11, 2026 | 4.81 | 5.88 | 4.81 | 5.81 | 6.11K |
| Feb 10, 2026 | 5.01 | 5.03 | 4.80 | 4.81 | 5.4K |
| Feb 09, 2026 | 5.18 | 5.26 | 5.01 | 5.01 | 3.41K |
| Feb 06, 2026 | 5.50 | 5.67 | 4.91 | 5.26 | 10.64K |
| Feb 05, 2026 | 5.64 | 6.07 | 5.11 | 5.51 | 3.4K |
| Feb 04, 2026 | 5.41 | 5.65 | 5.41 | 5.65 | 1.99K |
| Feb 03, 2026 | 5.65 | 5.78 | 5.50 | 5.50 | 2.3K |
| Feb 02, 2026 | 5.60 | 5.95 | 5.60 | 5.80 | 7.29K |
| Jan 30, 2026 | 6.04 | 6.04 | 5.53 | 5.90 | 3.33K |
| Jan 29, 2026 | 5.86 | 6.70 | 5.83 | 5.91 | 10.31K |
| Jan 28, 2026 | 6.00 | 6.30 | 5.80 | 6.30 | 2.29K |
| Jan 27, 2026 | 6.01 | 6.32 | 5.70 | 6.19 | 39.5K |
| Jan 26, 2026 | 6.51 | 6.55 | 6.20 | 6.35 | 29K |
| Jan 23, 2026 | 6.35 | 6.35 | 6.10 | 6.20 | 1.7K |
| Jan 22, 2026 | 6.40 | 6.40 | 6.06 | 6.35 | 2.71K |
| Jan 21, 2026 | 6.67 | 6.73 | 6.09 | 6.40 | 9K |
| Jan 20, 2026 | 6.02 | 6.85 | 6.02 | 6.77 | 15.85K |
| Jan 16, 2026 | 6.01 | 6.29 | 6.01 | 6.02 | 7.09K |
| Jan 15, 2026 | 5.61 | 6.48 | 5.61 | 6.43 | 6.35K |
Mega Fortune Company Limited is an Internet of Things (IoT) solution provider based in Hong Kong. Through its subsidiary, QBS System, it offers a comprehensive portfolio of IoT integration, maintenance and support services, business process outsourcing, and trading solutions. The company focuses on helping enterprises in the Asia-Pacific region drive digital transformation, launch IoT initiatives, and upgrade legacy systems with new IoT technologies.
| Employees | 11 |
| Beta | 2.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep