© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mega Fortune Company Limited (MGRT) stock surged +1.51%, trading at $75.12 on NASDAQ, up from the previous close of $74.00. The stock opened at $77.80, fluctuating between $75.12 and $88.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 77.80 | 88.48 | 74.38 | 75.12 | 13.15K |
| Jun 04, 2026 | 74.77 | 78.00 | 72.01 | 74.00 | 10.36K |
| Jun 03, 2026 | 74.00 | 74.90 | 59.50 | 74.77 | 10.67K |
| Jun 01, 2026 | 81.49 | 82.34 | 79.00 | 80.00 | 9.28K |
| May 29, 2026 | 94.50 | 94.50 | 82.98 | 82.98 | 18.75K |
| May 28, 2026 | 84.55 | 93.39 | 84.55 | 93.39 | 8.96K |
| May 27, 2026 | 82.00 | 85.30 | 82.00 | 84.55 | 14.28K |
| May 26, 2026 | 80.88 | 88.00 | 80.88 | 84.12 | 8.09K |
| May 22, 2026 | 92.51 | 92.51 | 85.00 | 86.00 | 13.46K |
| May 21, 2026 | 122.11 | 122.56 | 87.18 | 95.20 | 39.46K |
| May 20, 2026 | 126.77 | 129.09 | 122.01 | 122.49 | 25.58K |
| May 19, 2026 | 130.00 | 135.00 | 119.50 | 127.50 | 31.59K |
| May 18, 2026 | 132.27 | 135.00 | 127.00 | 132.67 | 28.99K |
| May 15, 2026 | 136.85 | 136.85 | 132.00 | 132.16 | 13.85K |
| May 14, 2026 | 141.87 | 141.87 | 130.50 | 136.98 | 14.07K |
| May 13, 2026 | 130.11 | 145.54 | 130.11 | 142.20 | 11.31K |
| May 12, 2026 | 137.75 | 144.20 | 116.00 | 130.00 | 51.75K |
| May 11, 2026 | 151.52 | 151.52 | 138.68 | 138.68 | 23.01K |
| May 08, 2026 | 139.00 | 139.00 | 134.00 | 138.00 | 16.61K |
| May 07, 2026 | 134.81 | 139.00 | 134.59 | 139.00 | 35.6K |
Mega Fortune Company Limited is an Internet of Things (IoT) solution provider based in Hong Kong. Through its subsidiary, QBS System, it offers a comprehensive portfolio of IoT integration, maintenance and support services, business process outsourcing, and trading solutions. The company focuses on helping enterprises in the Asia-Pacific region drive digital transformation, launch IoT initiatives, and upgrade legacy systems with new IoT technologies.
| Employees | 11 |
| Beta | 2.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |