© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mainz Biomed B.V. (MYNZ) stock surged +0.84%, trading at $3.59 on NASDAQ, up from the previous close of $3.56. The stock opened at $3.65, fluctuating between $3.38 and $3.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 0.58 | 0.62 | 0.58 | 0.62 | 3.49M |
| Mar 16, 2026 | 0.69 | 0.74 | 0.63 | 0.69 | 225.44K |
| Mar 13, 2026 | 0.79 | 0.80 | 0.67 | 0.74 | 275.33K |
| Mar 11, 2026 | 0.80 | 0.86 | 0.74 | 0.84 | 5.23M |
| Mar 10, 2026 | 0.79 | 0.85 | 0.79 | 0.83 | 95.47K |
| Mar 09, 2026 | 0.83 | 0.87 | 0.79 | 0.81 | 128.66K |
| Mar 06, 2026 | 0.82 | 0.83 | 0.80 | 0.83 | 179.5K |
| Mar 03, 2026 | 0.74 | 0.84 | 0.68 | 0.84 | 168.74K |
| Mar 02, 2026 | 0.75 | 0.79 | 0.70 | 0.77 | 78.14K |
| Feb 27, 2026 | 0.72 | 0.77 | 0.72 | 0.76 | 106.59K |
| Feb 26, 2026 | 0.61 | 0.74 | 0.59 | 0.74 | 307.05K |
| Feb 25, 2026 | 0.60 | 0.62 | 0.57 | 0.62 | 89.78K |
| Feb 24, 2026 | 0.56 | 0.66 | 0.55 | 0.61 | 348.75K |
| Feb 23, 2026 | 0.60 | 0.61 | 0.55 | 0.59 | 125.75K |
| Feb 20, 2026 | 0.59 | 0.63 | 0.59 | 0.61 | 115.66K |
| Feb 19, 2026 | 0.60 | 0.63 | 0.56 | 0.63 | 424.16K |
| Feb 18, 2026 | 0.60 | 0.68 | 0.60 | 0.62 | 348.31K |
| Feb 17, 2026 | 0.75 | 0.75 | 0.61 | 0.68 | 7.85M |
| Feb 13, 2026 | 0.74 | 0.84 | 0.74 | 0.80 | 54.17K |
| Feb 12, 2026 | 0.85 | 0.85 | 0.70 | 0.75 | 279.48K |
Mainz Biomed B.V., a molecular genetics cancer diagnostic company, develops in-vitro diagnostic (IVD) and research use only tests for clinical diagnostics in human genetics. It offers ColoAlert, a colorectal cancer screening test; PancAlert, a product candidate for a pancreatic cancer screening test; GenoStrip to detect pathogens in environments on a molecular genetic basis; and research-use-only and IVD tests. The company was founded in 2008 and is based in Mainz, Germany.
| Employees | 19 |
| Beta | 0.32 |
| Sales or Revenue | $895.48K |
| 5Y Sales Change% | 1.294% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Diagnostics & Research |