© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Micware Co., Ltd. American Depositary Shares (MWC) stock declined over -0.70%, trading at $1.42 on NASDAQ, down from the previous close of $1.43. The stock opened at $1.43, fluctuating between $1.38 and $1.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.43 | 1.49 | 1.37 | 1.42 | 111.14K |
| Sep 10, 2026 | 1.44 | 1.44 | 1.38 | 1.43 | 117.06K |
| Sep 09, 2026 | 1.47 | 1.53 | 1.41 | 1.41 | 102.44K |
| Sep 08, 2026 | 1.43 | 1.56 | 1.35 | 1.48 | 174.94K |
| Sep 04, 2026 | 1.43 | 1.44 | 1.37 | 1.40 | 75.41K |
| Sep 03, 2026 | 1.40 | 1.44 | 1.35 | 1.42 | 94.39K |
| Sep 02, 2026 | 1.38 | 1.42 | 1.34 | 1.40 | 212.05K |
| Sep 01, 2026 | 1.44 | 1.44 | 1.37 | 1.42 | 155.32K |
| Aug 31, 2026 | 1.45 | 1.48 | 1.39 | 1.45 | 66.3K |
| Aug 28, 2026 | 1.49 | 1.49 | 1.39 | 1.42 | 90.7K |
| Aug 27, 2026 | 1.46 | 1.52 | 1.43 | 1.47 | 179.31K |
| Aug 26, 2026 | 1.44 | 1.52 | 1.41 | 1.42 | 154.2K |
| Aug 25, 2026 | 1.50 | 1.50 | 1.38 | 1.43 | 114.28K |
| Aug 24, 2026 | 1.51 | 1.53 | 1.46 | 1.48 | 105.02K |
| Aug 21, 2026 | 1.62 | 1.65 | 1.50 | 1.54 | 126.42K |
| Aug 20, 2026 | 1.47 | 1.63 | 1.42 | 1.57 | 335.96K |
| Aug 19, 2026 | 1.47 | 1.51 | 1.40 | 1.48 | 179.59K |
| Aug 18, 2026 | 1.35 | 1.63 | 1.34 | 1.46 | 761.73K |
| Aug 17, 2026 | 1.36 | 1.42 | 1.31 | 1.32 | 230.15K |
| Aug 14, 2026 | 1.40 | 1.43 | 1.32 | 1.39 | 191.57K |
Micware Co., Ltd. specializes in providing advanced software development and IT solutions, with a primary focus on the global automotive and mobility industries. The company is deeply involved in the creation and commercialization of In-Vehicle Infotainment (IVI) systems, which integrate features such as automotive multimedia, navigation, human-machine interfaces (HMI), telematics, and driver assistance functionalities. Furthermore, Micware demonstrates expertise in developing sophisticated navigation software and smartphone applications powered by location-based information. The company organizes its business into three distinct operating segments: 1. Software Defined Vehicles (SDV): This segment concentrates on the development and distribution of software systems specifically engineered for SDVs, including core IVI system software and various other products designed to enhance mobility. 2. Location-Based Services (LBS): This division is dedicated to crafting and licensing in-car navigation software platforms, in addition to offering other geographic data-centric services to business-to-business clientele. 3. Other: This category encompasses general software development services for SDVs, alongside consumer-facing mobile applications that do not pertain to in-vehicle navigation. Founded in 2003, Micware Co., Ltd. is based in Kobe, Japan.
| Employees | 483 |
| Beta | 2.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |