© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MMTec, Inc. (MTC) stock declined over -8.43%, trading at $2.39 on NASDAQ, down from the previous close of $2.61. The stock opened at $2.57, fluctuating between $2.26 and $2.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 2.57 | 2.81 | 2.26 | 2.39 | 42.57K |
| Jun 25, 2026 | 2.85 | 2.91 | 2.61 | 2.61 | 19.83K |
| Jun 24, 2026 | 2.96 | 3.11 | 2.75 | 2.78 | 47.07K |
| Jun 23, 2026 | 2.83 | 3.17 | 2.79 | 2.92 | 25.05K |
| Jun 22, 2026 | 3.16 | 3.17 | 2.81 | 2.87 | 32.5K |
| Jun 18, 2026 | 3.00 | 3.49 | 2.79 | 3.17 | 139.71K |
| Jun 17, 2026 | 2.84 | 3.13 | 2.84 | 2.88 | 36.21K |
| Jun 16, 2026 | 2.95 | 3.03 | 2.70 | 2.86 | 31.84K |
| Jun 15, 2026 | 3.07 | 3.26 | 2.94 | 2.94 | 36.94K |
| Jun 12, 2026 | 2.95 | 3.08 | 2.75 | 2.90 | 132.78K |
| Jun 11, 2026 | 2.63 | 3.39 | 2.63 | 2.93 | 122.45K |
| Jun 10, 2026 | 2.58 | 2.83 | 2.55 | 2.62 | 111.84K |
| Jun 09, 2026 | 3.01 | 3.31 | 2.50 | 2.67 | 173.3K |
| Jun 08, 2026 | 3.52 | 3.63 | 3.00 | 3.00 | 247.94K |
| Jun 05, 2026 | 4.02 | 4.03 | 3.45 | 3.50 | 125.32K |
| Jun 04, 2026 | 4.38 | 4.48 | 3.83 | 3.99 | 191.42K |
| Jun 03, 2026 | 4.85 | 5.03 | 4.25 | 4.28 | 144.67K |
| Jun 01, 2026 | 6.52 | 6.81 | 5.13 | 5.16 | 164.52K |
| May 29, 2026 | 6.42 | 6.74 | 5.99 | 6.61 | 70.69K |
| May 28, 2026 | 5.79 | 6.41 | 5.71 | 6.35 | 58.55K |
MMTec, Inc., together with its subsidiaries, develops and deploys platforms that enable financial institutions to engage in securities market transactions and settlements worldwide. It operates in two segments: Gujia, MM Future, HC Securities; and MM Global. The company offers securities dealers trading system, which supports securities registration and clearing, account management, risk management, trading and execution, and third-party access middleware; private fund investment management system, which supports multi-account management, fund valuation, risk management, quantitative trading access, liquidation, and requisition management; and mobile transaction individual client system and PC client system for Apple iOS, Android, PC, and web applications. It serves hedge funds, mutual funds, registered investment advisors, proprietary trading groups, and brokerage firms. The company was incorporated in 2018 and is headquartered in Sheung Wan, Hong Kong.
| Employees | 31 |
| Beta | -0.27 |
| Sales or Revenue | $1.10M |
| 5Y Sales Change% | 0.218% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |