© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long MSTR Daily ETF (MSTP) stock surged +3.64%, trading at $60.29 on NASDAQ, up from the previous close of $58.17. The stock opened at $62.13, fluctuating between $58.17 and $62.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 62.13 | 62.13 | 58.17 | 60.29 | 19.28K |
| May 04, 2026 | 55.90 | 59.40 | 55.03 | 58.17 | 85.63K |
| Apr 30, 2026 | 2.30 | 2.42 | 2.22 | 2.40 | 3.23M |
| Apr 29, 2026 | 2.41 | 2.41 | 2.15 | 2.19 | 2.37M |
| Apr 28, 2026 | 2.33 | 2.44 | 2.24 | 2.41 | 2.7M |
| Apr 27, 2026 | 2.58 | 2.71 | 2.47 | 2.52 | 2.36M |
| Apr 23, 2026 | 2.73 | 2.90 | 2.60 | 2.63 | 4.2M |
| Apr 22, 2026 | 2.73 | 2.96 | 2.72 | 2.85 | 4.49M |
| Apr 21, 2026 | 2.59 | 2.67 | 2.39 | 2.40 | 5.24M |
| Apr 20, 2026 | 2.37 | 2.62 | 2.31 | 2.61 | 6.6M |
| Apr 17, 2026 | 2.15 | 2.66 | 2.13 | 2.49 | 12.14M |
| Apr 16, 2026 | 1.87 | 2.02 | 1.77 | 2.02 | 15.5M |
| Apr 14, 2026 | 1.72 | 1.87 | 1.69 | 1.73 | 1.41M |
| Apr 13, 2026 | 1.47 | 1.60 | 1.44 | 1.60 | 759.83K |
| Apr 10, 2026 | 1.55 | 1.60 | 1.49 | 1.51 | 1.22M |
| Apr 09, 2026 | 1.50 | 1.59 | 1.45 | 1.52 | 1.34M |
| Apr 08, 2026 | 1.63 | 1.64 | 1.47 | 1.51 | 1.03M |
| Apr 07, 2026 | 1.46 | 1.47 | 1.35 | 1.41 | 812.93K |
| Apr 06, 2026 | 1.43 | 1.51 | 1.40 | 1.51 | 738.13K |
| Apr 02, 2026 | 1.33 | 1.39 | 1.25 | 1.33 | 725.54K |
The Fund seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of MicroStrategy Inc, (NASDAQ: MSTR) There is no guarantee that the Fund will meet its stated objective. The fund should not be expected to provide 2 times the cumulative return of MSTR for periods greater than a day.
| Employees | 0 |
| Beta | 7.13 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |