© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GraniteShares 2x Long MSTR Daily ETF (MSTP) stock surged +52.00%, trading at $1.85 on NASDAQ, up from the previous close of $1.22. The stock opened at $1.40, fluctuating between $1.40 and $1.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 1.41 | 1.87 | 1.40 | 1.85 | 2.49M |
| Feb 05, 2026 | 1.59 | 1.64 | 1.15 | 1.21 | 2.07M |
| Feb 04, 2026 | 1.89 | 1.90 | 1.62 | 1.85 | 699.73K |
| Feb 03, 2026 | 2.20 | 2.20 | 1.78 | 1.99 | 713.35K |
| Feb 02, 2026 | 2.23 | 2.46 | 2.13 | 2.20 | 764.73K |
| Jan 30, 2026 | 2.24 | 2.56 | 2.22 | 2.52 | 568.68K |
| Jan 29, 2026 | 2.78 | 2.78 | 2.20 | 2.30 | 1.1M |
| Jan 28, 2026 | 3.10 | 3.12 | 2.85 | 2.87 | 191.01K |
| Jan 27, 2026 | 2.95 | 2.98 | 2.82 | 2.97 | 615.01K |
| Jan 26, 2026 | 2.92 | 3.07 | 2.88 | 2.94 | 632.36K |
| Jan 23, 2026 | 2.97 | 3.25 | 2.88 | 3.05 | 750.03K |
| Jan 22, 2026 | 3.08 | 3.09 | 2.92 | 2.96 | 479.98K |
| Jan 21, 2026 | 2.97 | 3.14 | 2.80 | 3.07 | 692.35K |
| Jan 20, 2026 | 3.17 | 3.17 | 2.90 | 2.98 | 480.19K |
| Jan 16, 2026 | 3.44 | 3.49 | 3.26 | 3.49 | 524.06K |
| Jan 15, 2026 | 3.73 | 3.73 | 3.35 | 3.38 | 523.03K |
| Jan 14, 2026 | 3.69 | 4.17 | 3.61 | 3.73 | 974.71K |
| Jan 13, 2026 | 3.16 | 3.51 | 3.10 | 3.48 | 614.27K |
| Jan 12, 2026 | 2.87 | 3.14 | 2.82 | 3.07 | 388.82K |
| Jan 09, 2026 | 3.28 | 3.28 | 2.84 | 2.90 | 438.75K |
The fund is an actively managed exchange traded fund that attempts to replicate 2 times (200%) daily percentage change of the underlying stock by entering into financial instruments such as swaps and options on the underlying stock. At the end of each trading day, the notional exposure against the underlying stock obtained through the combination of these instruments will be approximately 200% of the funds net asset value. The fund is non-diversified.
| Employees | 0 |
| Beta | 9.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |