© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IREN Limited (IREN) stock declined over -3.35%, trading at $45.36 on NASDAQ, down from the previous close of $46.93. The stock opened at $46.86, fluctuating between $45.09 and $47.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 46.14 | 49.29 | 46.01 | 46.93 | 50.49M |
| Sep 04, 2026 | 41.05 | 44.75 | 41.00 | 44.68 | 35.65M |
| Sep 03, 2026 | 39.29 | 41.82 | 39.03 | 41.65 | 44.03M |
| Sep 02, 2026 | 35.80 | 39.71 | 35.76 | 39.60 | 40.21M |
| Sep 01, 2026 | 36.08 | 37.26 | 35.14 | 36.82 | 33.23M |
| Aug 31, 2026 | 35.81 | 37.32 | 35.51 | 37.12 | 38.76M |
| Aug 28, 2026 | 37.65 | 38.05 | 34.81 | 35.45 | 88.74M |
| Aug 27, 2026 | 40.65 | 41.52 | 40.31 | 40.53 | 40.91M |
| Aug 26, 2026 | 41.20 | 41.57 | 39.36 | 39.58 | 34.92M |
| Aug 25, 2026 | 40.17 | 42.41 | 40.03 | 42.21 | 32M |
| Aug 24, 2026 | 40.85 | 41.27 | 39.60 | 39.81 | 31.22M |
| Aug 21, 2026 | 44.00 | 45.93 | 40.86 | 41.88 | 43.66M |
| Aug 20, 2026 | 42.46 | 43.58 | 41.11 | 42.60 | 34.97M |
| Aug 19, 2026 | 41.42 | 43.49 | 39.48 | 42.84 | 43.58M |
| Aug 18, 2026 | 43.56 | 45.28 | 41.58 | 42.00 | 42.65M |
| Aug 17, 2026 | 45.23 | 46.59 | 43.87 | 44.90 | 39.7M |
| Aug 14, 2026 | 44.09 | 46.43 | 43.69 | 44.06 | 37.31M |
| Aug 13, 2026 | 45.98 | 49.19 | 43.99 | 44.76 | 71.07M |
| Aug 12, 2026 | 43.59 | 44.67 | 42.06 | 43.67 | 47.86M |
| Aug 11, 2026 | 40.20 | 40.96 | 39.35 | 39.75 | 38.91M |
IREN Limited, established in 2018 and based in Sydney, Australia, operates a comprehensive, vertically integrated data center business spanning Australia and Canada. The company possesses and manages all essential infrastructure, including its computing hardware, electrical systems, and the data center facilities themselves. A primary undertaking for IREN Limited is the mining of Bitcoin, a scarce digital asset created and exchanged via a decentralized, peer-to-peer computer network utilizing specialized Bitcoin software. The company was previously named Iris Energy Limited, officially adopting IREN Limited in November 2024.
| Employees | 685 |
| Beta | 4.3 |
| Sales or Revenue | $707.00M |
| 5Y Sales Change% | 6.781% |
| Fiscal Year Ends | June |
| Sector | Technology |
| Industry | Information Technology Services |