© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IREN Limited (IREN) stock declined over -5.53%, trading at $61.86 on NASDAQ, down from the previous close of $65.48. The stock opened at $62.04, fluctuating between $59.68 and $62.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2026 | 68.80 | 70.71 | 64.81 | 65.48 | 58.38M |
| Jun 01, 2026 | 62.20 | 66.50 | 60.26 | 65.33 | 55.84M |
| May 29, 2026 | 64.70 | 64.75 | 60.73 | 63.54 | 50.13M |
| May 28, 2026 | 66.54 | 66.75 | 63.55 | 64.05 | 46.3M |
| May 27, 2026 | 61.83 | 68.13 | 59.83 | 67.84 | 83.98M |
| May 26, 2026 | 59.68 | 61.49 | 58.61 | 59.78 | 40.47M |
| May 22, 2026 | 57.94 | 58.82 | 55.56 | 56.83 | 36.18M |
| May 21, 2026 | 53.99 | 58.10 | 53.20 | 58.06 | 49.56M |
| May 20, 2026 | 49.12 | 53.12 | 48.55 | 52.71 | 44.02M |
| May 19, 2026 | 48.62 | 49.27 | 46.00 | 47.74 | 37.42M |
| May 18, 2026 | 53.09 | 53.11 | 48.48 | 50.46 | 42.83M |
| May 15, 2026 | 56.74 | 56.79 | 52.86 | 52.94 | 48.47M |
| May 14, 2026 | 54.47 | 60.18 | 54.00 | 58.40 | 57.97M |
| May 13, 2026 | 57.44 | 57.59 | 53.70 | 55.17 | 49.27M |
| May 12, 2026 | 55.40 | 57.22 | 53.00 | 56.56 | 74.88M |
| May 11, 2026 | 54.97 | 61.72 | 52.36 | 55.15 | 109.34M |
| May 08, 2026 | 63.85 | 65.61 | 57.91 | 61.20 | 109.68M |
| May 07, 2026 | 59.40 | 62.43 | 55.41 | 56.85 | 63.95M |
| May 06, 2026 | 56.25 | 61.50 | 56.10 | 60.98 | 60.89M |
| May 05, 2026 | 50.02 | 56.14 | 49.07 | 54.74 | 47.25M |
IREN Limited operates in the vertically integrated data center business in Australia and Canada. The company owns and operates computing hardware, as well as electrical infrastructure and data centers. It also mines Bitcoin, a scarce digital asset that is created and transmitted through the operation of a peer-to-peer network of computers running the Bitcoin software. The company was formerly known as Iris Energy Limited and changed its name to IREN Limited in November 2024. The company was incorporated in 2018 and is based in Sydney, Australia.
| Employees | 257 |
| Beta | 4.32 |
| Sales or Revenue | $501.02M |
| 5Y Sales Change% | 58.108% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |