© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IREN Limited (IREN) stock surged +0.88%, trading at $48.12 on NASDAQ, up from the previous close of $47.70. The stock opened at $48.98, fluctuating between $47.17 and $49.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 48.98 | 49.84 | 47.17 | 48.12 | 30.63M |
| Apr 16, 2026 | 49.70 | 49.80 | 45.07 | 47.70 | 36.33M |
| Apr 14, 2026 | 45.24 | 47.65 | 44.50 | 47.37 | 46.33M |
| Apr 13, 2026 | 38.46 | 43.53 | 38.31 | 43.07 | 38.67M |
| Apr 10, 2026 | 37.72 | 40.74 | 37.70 | 39.32 | 33.92M |
| Apr 09, 2026 | 36.43 | 38.10 | 35.25 | 37.06 | 27.17M |
| Apr 08, 2026 | 38.70 | 38.90 | 35.87 | 36.83 | 35.2M |
| Apr 07, 2026 | 34.48 | 35.77 | 33.19 | 35.74 | 22.19M |
| Apr 06, 2026 | 34.72 | 35.67 | 34.39 | 35.13 | 21.47M |
| Apr 02, 2026 | 32.35 | 35.03 | 31.35 | 34.77 | 29.92M |
| Apr 01, 2026 | 35.07 | 35.37 | 33.61 | 34.09 | 27.61M |
| Mar 31, 2026 | 32.97 | 34.29 | 31.65 | 34.28 | 32.36M |
| Mar 30, 2026 | 35.89 | 35.90 | 30.76 | 31.62 | 41.32M |
| Mar 27, 2026 | 36.99 | 37.44 | 34.56 | 35.09 | 27.76M |
| Mar 25, 2026 | 42.39 | 43.18 | 40.65 | 41.43 | 29.54M |
| Mar 24, 2026 | 41.88 | 42.64 | 40.22 | 41.12 | 29.14M |
| Mar 23, 2026 | 41.40 | 44.75 | 41.22 | 42.16 | 40.38M |
| Mar 20, 2026 | 41.66 | 42.57 | 38.94 | 41.29 | 34.49M |
| Mar 19, 2026 | 40.96 | 41.95 | 39.83 | 41.66 | 23.79M |
| Mar 18, 2026 | 42.70 | 42.90 | 41.59 | 42.21 | 23.67M |
IREN Limited operates in the vertically integrated data center business in Australia and Canada. The company owns and operates computing hardware, as well as electrical infrastructure and data centers. It also mines Bitcoin, a scarce digital asset that is created and transmitted through the operation of a peer-to-peer network of computers running the Bitcoin software. The company was formerly known as Iris Energy Limited and changed its name to IREN Limited in November 2024. The company was incorporated in 2018 and is based in Sydney, Australia.
| Employees | 257 |
| Beta | 4.32 |
| Sales or Revenue | $501.02M |
| 5Y Sales Change% | 58.108% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |