IREN Limited (IREN) stock surged +5.13%, trading at $41.83 on NASDAQ, up from the previous close of $39.79. The stock opened at $39.96, fluctuating between $36.52 and $44.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 39.96 | 44.22 | 36.52 | 41.83 | 74.7M |
| Feb 05, 2026 | 42.64 | 44.92 | 38.90 | 39.79 | 60.13M |
| Feb 04, 2026 | 52.26 | 52.50 | 43.91 | 44.94 | 65.47M |
| Feb 03, 2026 | 54.93 | 55.72 | 50.19 | 54.39 | 35.71M |
| Feb 02, 2026 | 52.35 | 55.06 | 49.63 | 53.08 | 40.58M |
| Jan 30, 2026 | 58.42 | 58.58 | 52.30 | 53.74 | 47.77M |
| Jan 29, 2026 | 61.40 | 62.09 | 56.72 | 59.84 | 47.38M |
| Jan 28, 2026 | 60.07 | 63.59 | 59.55 | 62.94 | 43.07M |
| Jan 27, 2026 | 53.46 | 60.00 | 52.90 | 59.99 | 54.1M |
| Jan 26, 2026 | 56.12 | 57.05 | 51.79 | 52.36 | 41.97M |
| Jan 23, 2026 | 52.36 | 58.58 | 50.11 | 56.68 | 56.22M |
| Jan 22, 2026 | 55.04 | 56.69 | 51.82 | 52.26 | 32.68M |
| Jan 21, 2026 | 55.92 | 57.19 | 48.83 | 53.48 | 61.65M |
| Jan 20, 2026 | 54.95 | 57.65 | 53.33 | 54.26 | 44.86M |
| Jan 16, 2026 | 52.41 | 58.75 | 51.92 | 57.82 | 53.57M |
| Jan 15, 2026 | 53.24 | 54.64 | 50.75 | 51.89 | 36.51M |
| Jan 14, 2026 | 53.23 | 53.66 | 50.82 | 52.88 | 38.5M |
| Jan 13, 2026 | 50.65 | 53.00 | 49.82 | 52.99 | 40.48M |
| Jan 12, 2026 | 46.73 | 51.63 | 45.85 | 50.33 | 51.96M |
| Jan 09, 2026 | 46.88 | 50.10 | 45.72 | 46.03 | 40.94M |
IREN Limited operates in the vertically integrated data center business in Australia and Canada. The company owns and operates computing hardware, as well as electrical infrastructure and data centers. It also mines Bitcoin, a scarce digital asset that is created and transmitted through the operation of a peer-to-peer network of computers running the Bitcoin software. The company was formerly known as Iris Energy Limited and changed its name to IREN Limited in November 2024. The company was incorporated in 2018 and is based in Sydney, Australia.
| Employees | 257 |
| Beta | 4.27 |
| Sales or Revenue | $501.02M |
| 5Y Sales Change% | 58.108% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep