© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IREN Limited (IREN) stock surged +4.10%, trading at $41.85 on NASDAQ, up from the previous close of $40.20. The stock opened at $40.91, fluctuating between $40.44 and $42.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 36.39 | 41.10 | 36.31 | 40.20 | 90.34M |
| Jul 17, 2026 | 33.79 | 34.92 | 32.22 | 33.62 | 40.25M |
| Jul 16, 2026 | 37.09 | 37.42 | 34.44 | 34.83 | 40.68M |
| Jul 15, 2026 | 39.12 | 40.45 | 37.95 | 38.28 | 35.27M |
| Jul 14, 2026 | 40.05 | 40.62 | 37.04 | 38.59 | 35.01M |
| Jul 13, 2026 | 40.34 | 42.17 | 38.08 | 38.98 | 35.77M |
| Jul 10, 2026 | 42.61 | 42.61 | 39.97 | 41.14 | 29.82M |
| Jul 09, 2026 | 44.50 | 45.54 | 41.58 | 41.72 | 37.63M |
| Jul 08, 2026 | 40.74 | 43.06 | 40.28 | 43.01 | 34.6M |
| Jul 07, 2026 | 42.24 | 42.71 | 39.20 | 39.82 | 41.98M |
| Jul 06, 2026 | 41.97 | 44.97 | 41.75 | 43.91 | 53.44M |
| Jul 02, 2026 | 42.53 | 43.42 | 37.66 | 38.82 | 59.96M |
| Jul 01, 2026 | 44.05 | 44.80 | 41.76 | 43.32 | 41.45M |
| Jun 30, 2026 | 45.70 | 46.76 | 44.50 | 45.73 | 27.99M |
| Jun 29, 2026 | 48.61 | 48.98 | 43.89 | 45.91 | 34.01M |
| Jun 26, 2026 | 46.65 | 48.39 | 45.05 | 47.21 | 50.21M |
| Jun 25, 2026 | 52.22 | 52.29 | 47.15 | 47.74 | 35.83M |
| Jun 24, 2026 | 54.09 | 54.79 | 48.84 | 50.30 | 38.34M |
| Jun 23, 2026 | 53.46 | 57.54 | 52.75 | 54.72 | 32.04M |
| Jun 22, 2026 | 60.68 | 61.28 | 56.30 | 56.87 | 34.7M |
IREN Limited, established in 2018 and based in Sydney, Australia, operates a comprehensive, vertically integrated data center business spanning Australia and Canada. The company possesses and manages all essential infrastructure, including its computing hardware, electrical systems, and the data center facilities themselves. A primary undertaking for IREN Limited is the mining of Bitcoin, a scarce digital asset created and exchanged via a decentralized, peer-to-peer computer network utilizing specialized Bitcoin software. The company was previously named Iris Energy Limited, officially adopting IREN Limited in November 2024.
| Employees | 457 |
| Beta | 4.28 |
| Sales or Revenue | $501.02M |
| 5Y Sales Change% | 58.108% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |