Hut 8 Corp. (HUT) stock declined over -1.61%, trading at $79.56 on NASDAQ, down from the previous close of $80.86. The stock opened at $79.51, fluctuating between $77.50 and $81.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.51 | 81.55 | 77.50 | 79.56 | 4.7M |
| Aug 21, 2026 | 92.41 | 94.22 | 77.35 | 80.86 | 9.55M |
| Aug 20, 2026 | 82.23 | 89.16 | 81.73 | 88.65 | 4.44M |
| Aug 19, 2026 | 81.09 | 83.00 | 76.03 | 82.08 | 5.67M |
| Aug 18, 2026 | 85.00 | 85.75 | 80.25 | 80.79 | 6.02M |
| Aug 17, 2026 | 85.86 | 88.12 | 83.94 | 88.04 | 3.94M |
| Aug 14, 2026 | 81.70 | 88.06 | 80.51 | 85.44 | 5.43M |
| Aug 13, 2026 | 90.40 | 93.19 | 82.91 | 82.95 | 5.96M |
| Aug 12, 2026 | 95.53 | 96.75 | 89.63 | 90.77 | 4.51M |
| Aug 11, 2026 | 90.22 | 93.99 | 88.69 | 88.78 | 3.44M |
| Aug 10, 2026 | 88.42 | 90.57 | 85.55 | 85.66 | 3.18M |
| Aug 07, 2026 | 93.88 | 95.25 | 85.05 | 88.59 | 6.82M |
| Aug 06, 2026 | 90.25 | 96.51 | 88.01 | 90.65 | 3.02M |
| Aug 05, 2026 | 101.58 | 104.80 | 92.57 | 92.76 | 4.67M |
| Aug 04, 2026 | 103.51 | 110.93 | 100.85 | 101.16 | 6.93M |
| Aug 03, 2026 | 103.90 | 113.42 | 101.50 | 112.08 | 3.47M |
| Jul 31, 2026 | 114.22 | 116.72 | 104.62 | 107.63 | 4.58M |
| Jul 30, 2026 | 98.20 | 108.73 | 97.57 | 108.27 | 5.48M |
| Jul 29, 2026 | 100.01 | 100.34 | 86.89 | 88.18 | 7.17M |
| Jul 28, 2026 | 100.69 | 103.04 | 91.60 | 101.14 | 4.65M |
Hut 8 Corp., together with its subsidiaries, operates as an energy infrastructure platform that integrates power, digital infrastructure, and compute at scale to fuel energy-intensive use cases in the United States and Canada. It operates through Power, Digital Infrastructure, Compute, and Other segments. The company offers managed services for energy infrastructure development, such as site design, procurement, and construction management; software automation, process design, personnel hiring, and team training; utilities contracts, hosting operations, and customer management; energy portfolio optimization and strategic initiatives; and finance, accounting, and safety services. It also engages in the operation of compute infrastructure; and provision, hosting, monitoring, troubleshooting, repair, maintenance, and sale of mining equipment. In addition, the company offers Bitcoin mining; data center and cloud infrastructure services, including colocation services; and ASIC compute, traditional cloud, and AI cloud services. Hut 8 Corp. was founded in 2020 and is based in Miami, Florida.
| Employees | 248 |
| Beta | 6.11 |
| Sales or Revenue | $150.68M |
| 5Y Sales Change% | -0.456% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep