© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hut 8 Corp. (HUT) stock surged +3.43%, trading at $96.51 on NASDAQ, up from the previous close of $93.31. The stock opened at $97.10, fluctuating between $94.88 and $100.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 97.10 | 100.56 | 94.84 | 96.51 | 4.07M |
| May 19, 2026 | 95.21 | 96.00 | 86.82 | 93.31 | 5.23M |
| May 18, 2026 | 100.50 | 101.00 | 92.50 | 96.20 | 5.59M |
| May 15, 2026 | 104.30 | 104.47 | 99.52 | 102.47 | 4.78M |
| May 14, 2026 | 108.47 | 110.66 | 104.51 | 109.37 | 4.56M |
| May 13, 2026 | 107.48 | 112.26 | 103.01 | 108.32 | 4.66M |
| May 12, 2026 | 99.85 | 108.05 | 97.44 | 107.31 | 4.57M |
| May 11, 2026 | 97.87 | 106.33 | 94.20 | 102.19 | 5.76M |
| May 08, 2026 | 105.77 | 106.18 | 96.79 | 98.46 | 5.28M |
| May 07, 2026 | 105.11 | 105.11 | 93.80 | 101.18 | 9.2M |
| May 06, 2026 | 101.57 | 111.33 | 96.39 | 108.94 | 19.73M |
| May 05, 2026 | 79.78 | 80.76 | 77.00 | 80.51 | 3.69M |
| May 04, 2026 | 77.63 | 78.53 | 74.90 | 78.08 | 3.02M |
| Apr 30, 2026 | 74.41 | 76.94 | 73.30 | 75.78 | 4.4M |
| Apr 29, 2026 | 72.79 | 72.91 | 69.30 | 71.00 | 2.27M |
| Apr 28, 2026 | 71.65 | 73.57 | 69.50 | 72.11 | 3.44M |
| Apr 27, 2026 | 76.87 | 76.89 | 74.12 | 75.71 | 2.51M |
| Apr 23, 2026 | 80.00 | 83.18 | 77.77 | 78.77 | 4.31M |
| Apr 22, 2026 | 80.40 | 82.49 | 79.80 | 80.74 | 3.96M |
| Apr 21, 2026 | 80.12 | 82.20 | 75.81 | 76.58 | 4.4M |
Hut 8 Corp Hut 8 Corp. is a vertically integrated operator of large-scale energy infrastructure and Bitcoin miners. The Company acquires, designs, builds, manages, and operates data centers that power compute-intensive workloads such as Bitcoin mining, high performance computing, and artificial intelligence.
| Employees | 222 |
| Beta | 6.17 |
| Sales or Revenue | $150.68M |
| 5Y Sales Change% | -0.456% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |