© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hut 8 Corp. (HUT) stock declined over -17.89%, trading at $44.48 on NASDAQ, down from the previous close of $54.17. The stock opened at $49.99, fluctuating between $43.81 and $51.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 49.99 | 51.03 | 43.81 | 44.48 | 11.27M |
| Feb 04, 2026 | 57.68 | 58.19 | 49.20 | 54.17 | 9.8M |
| Feb 03, 2026 | 57.49 | 60.33 | 55.89 | 59.02 | 6.17M |
| Feb 02, 2026 | 54.30 | 57.93 | 53.80 | 56.18 | 4.51M |
| Jan 30, 2026 | 61.19 | 62.66 | 55.64 | 55.83 | 7.45M |
| Jan 29, 2026 | 63.56 | 64.58 | 59.34 | 61.53 | 5.24M |
| Jan 28, 2026 | 63.74 | 66.07 | 61.23 | 64.60 | 5.97M |
| Jan 27, 2026 | 60.00 | 62.15 | 56.50 | 61.84 | 5.68M |
| Jan 26, 2026 | 58.78 | 60.00 | 55.70 | 56.39 | 4.74M |
| Jan 23, 2026 | 55.04 | 60.69 | 53.26 | 58.22 | 6.34M |
| Jan 22, 2026 | 59.01 | 61.00 | 54.96 | 55.12 | 3.58M |
| Jan 21, 2026 | 59.08 | 62.54 | 55.08 | 58.94 | 5.98M |
| Jan 20, 2026 | 56.94 | 60.06 | 54.75 | 58.29 | 4.97M |
| Jan 16, 2026 | 57.15 | 60.62 | 54.65 | 59.65 | 5.36M |
| Jan 15, 2026 | 59.00 | 59.19 | 55.64 | 57.28 | 4.42M |
| Jan 14, 2026 | 61.33 | 62.90 | 57.52 | 58.37 | 5.31M |
| Jan 13, 2026 | 61.33 | 62.91 | 60.01 | 61.48 | 3.91M |
| Jan 12, 2026 | 58.96 | 61.77 | 58.73 | 61.09 | 3.53M |
| Jan 09, 2026 | 59.85 | 62.68 | 59.00 | 60.04 | 5.13M |
| Jan 08, 2026 | 58.08 | 59.97 | 56.85 | 57.95 | 4.26M |
Hut 8 Corp Hut 8 Corp. is a vertically integrated operator of large-scale energy infrastructure and Bitcoin miners. The Company acquires, designs, builds, manages, and operates data centers that power compute-intensive workloads such as Bitcoin mining, high performance computing, and artificial intelligence.
| Employees | 222 |
| Beta | 6.18 |
| Sales or Revenue | $150.68M |
| 5Y Sales Change% | -0.456% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |