© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hut 8 Corp. (HUT) stock surged +1.58%, trading at $48.11 on NASDAQ, up from the previous close of $47.36. The stock opened at $44.90, fluctuating between $44.21 and $49.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 44.90 | 49.90 | 44.21 | 48.11 | 3.68M |
| Apr 01, 2026 | 48.80 | 49.50 | 47.31 | 47.36 | 3.37M |
| Mar 31, 2026 | 44.03 | 47.03 | 43.75 | 46.91 | 4.26M |
| Mar 30, 2026 | 48.21 | 48.80 | 42.06 | 42.72 | 4.8M |
| Mar 27, 2026 | 49.72 | 49.99 | 46.66 | 47.41 | 4.64M |
| Mar 25, 2026 | 55.09 | 56.87 | 54.81 | 55.62 | 4.52M |
| Mar 24, 2026 | 52.06 | 53.48 | 50.48 | 53.25 | 4.21M |
| Mar 23, 2026 | 49.47 | 53.45 | 49.25 | 52.94 | 7.26M |
| Mar 20, 2026 | 50.14 | 51.18 | 46.59 | 47.46 | 4.29M |
| Mar 19, 2026 | 48.03 | 50.96 | 46.61 | 50.14 | 3.57M |
| Mar 18, 2026 | 50.47 | 51.77 | 48.84 | 49.36 | 3.76M |
| Mar 17, 2026 | 50.85 | 52.75 | 50.79 | 51.79 | 2.55M |
| Mar 16, 2026 | 50.66 | 51.89 | 49.92 | 51.19 | 3.46M |
| Mar 13, 2026 | 50.00 | 51.92 | 47.96 | 48.32 | 2.71M |
| Mar 12, 2026 | 49.67 | 49.91 | 46.94 | 48.54 | 3.67M |
| Mar 11, 2026 | 49.20 | 52.64 | 49.16 | 51.12 | 3.43M |
| Mar 10, 2026 | 48.94 | 50.97 | 48.06 | 49.18 | 4.49M |
| Mar 09, 2026 | 46.26 | 49.20 | 44.12 | 48.74 | 3.61M |
| Mar 06, 2026 | 49.24 | 50.28 | 46.78 | 47.07 | 4.16M |
| Mar 03, 2026 | 50.99 | 51.14 | 47.58 | 47.60 | 3.82M |
Hut 8 Corp Hut 8 Corp. is a vertically integrated operator of large-scale energy infrastructure and Bitcoin miners. The Company acquires, designs, builds, manages, and operates data centers that power compute-intensive workloads such as Bitcoin mining, high performance computing, and artificial intelligence.
| Employees | 222 |
| Beta | 6.17 |
| Sales or Revenue | $150.68M |
| 5Y Sales Change% | -0.456% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |