© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Hut 8 Corp. (HUT) stock surged +0.10%, trading at $106.22 on NASDAQ, up from the previous close of $106.11. The stock opened at $110.50, fluctuating between $105.73 and $112.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 110.50 | 112.39 | 105.72 | 106.22 | 2.78M |
| Jul 08, 2026 | 95.30 | 106.39 | 94.49 | 106.11 | 3.44M |
| Jul 07, 2026 | 101.59 | 102.19 | 92.56 | 96.74 | 4.14M |
| Jul 06, 2026 | 103.48 | 109.80 | 101.70 | 103.78 | 4.2M |
| Jul 02, 2026 | 106.84 | 108.49 | 94.02 | 97.14 | 5.62M |
| Jul 01, 2026 | 110.00 | 111.86 | 98.67 | 105.79 | 6.18M |
| Jun 30, 2026 | 115.25 | 117.45 | 112.73 | 115.45 | 3.35M |
| Jun 29, 2026 | 125.26 | 126.46 | 111.25 | 118.27 | 3.92M |
| Jun 26, 2026 | 113.71 | 123.88 | 109.51 | 123.02 | 11.57M |
| Jun 25, 2026 | 120.10 | 121.99 | 109.30 | 117.68 | 3.17M |
| Jun 24, 2026 | 120.00 | 120.47 | 111.51 | 116.10 | 3.86M |
| Jun 23, 2026 | 113.22 | 124.29 | 111.11 | 120.51 | 3.56M |
| Jun 22, 2026 | 127.63 | 129.88 | 118.60 | 121.04 | 3.81M |
| Jun 18, 2026 | 123.37 | 126.92 | 119.15 | 124.44 | 4.29M |
| Jun 17, 2026 | 121.39 | 126.28 | 118.08 | 118.88 | 4.7M |
| Jun 16, 2026 | 121.25 | 124.95 | 119.24 | 121.48 | 3.47M |
| Jun 15, 2026 | 125.99 | 128.60 | 118.74 | 120.18 | 3.62M |
| Jun 12, 2026 | 116.75 | 124.30 | 115.02 | 118.86 | 2.83M |
| Jun 11, 2026 | 107.64 | 117.24 | 107.35 | 116.31 | 4.24M |
| Jun 10, 2026 | 111.00 | 116.89 | 104.25 | 105.68 | 2.67M |
Hut 8 Corp., together with its subsidiaries, operates as an energy infrastructure platform that integrates power, digital infrastructure, and compute at scale to fuel energy-intensive use cases in the United States and Canada. It operates through Power, Digital Infrastructure, Compute, and Other segments. The company offers managed services for energy infrastructure development, such as site design, procurement, and construction management; software automation, process design, personnel hiring, and team training; utilities contracts, hosting operations, and customer management; energy portfolio optimization and strategic initiatives; and finance, accounting, and safety services. It also engages in the operation of compute infrastructure; and provision, hosting, monitoring, troubleshooting, repair, maintenance, and sale of mining equipment. In addition, the company offers Bitcoin mining; data center and cloud infrastructure services, including colocation services; and ASIC compute, traditional cloud, and AI cloud services. Hut 8 Corp. was founded in 2020 and is based in Miami, Florida.
| Employees | 248 |
| Beta | 6.04 |
| Sales or Revenue | $150.68M |
| 5Y Sales Change% | -0.456% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |