© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Futu Holdings Limited (FUTU) stock declined over -6.33%, trading at $115.81 on NASDAQ, down from the previous close of $123.64. The stock opened at $121.08, fluctuating between $115.10 and $121.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 121.00 | 121.08 | 115.10 | 115.81 | 1.89M |
| Aug 21, 2026 | 115.18 | 124.48 | 114.36 | 123.64 | 3.38M |
| Aug 20, 2026 | 117.65 | 117.81 | 107.27 | 112.73 | 4.3M |
| Aug 19, 2026 | 109.40 | 113.03 | 107.50 | 109.42 | 1.67M |
| Aug 18, 2026 | 107.00 | 109.60 | 106.15 | 108.58 | 1.07M |
| Aug 17, 2026 | 106.50 | 110.13 | 106.50 | 109.50 | 1.09M |
| Aug 14, 2026 | 104.70 | 105.67 | 104.03 | 105.23 | 442.72K |
| Aug 13, 2026 | 104.80 | 105.30 | 102.85 | 104.60 | 594.32K |
| Aug 12, 2026 | 106.59 | 106.93 | 104.68 | 105.16 | 489.94K |
| Aug 11, 2026 | 107.17 | 107.23 | 105.12 | 105.16 | 936.37K |
| Aug 10, 2026 | 112.04 | 112.33 | 108.12 | 108.70 | 650.34K |
| Aug 07, 2026 | 105.46 | 109.50 | 105.16 | 109.02 | 769.21K |
| Aug 06, 2026 | 107.50 | 107.62 | 104.30 | 104.52 | 885.39K |
| Aug 05, 2026 | 110.00 | 111.85 | 108.67 | 110.22 | 1.28M |
| Aug 04, 2026 | 107.60 | 110.10 | 107.45 | 109.00 | 1.34M |
| Aug 03, 2026 | 105.58 | 107.38 | 103.80 | 107.04 | 1.17M |
| Jul 31, 2026 | 104.50 | 106.48 | 102.39 | 105.12 | 1.13M |
| Jul 30, 2026 | 102.43 | 104.28 | 102.00 | 103.42 | 712.67K |
| Jul 29, 2026 | 102.21 | 104.24 | 101.52 | 101.88 | 1.33M |
| Jul 28, 2026 | 101.05 | 102.19 | 100.45 | 101.84 | 830.49K |
Futu Holdings Limited is a global provider of digital brokerage services for securities and the distribution of wealth management products, with operations based in Hong Kong. The company's primary offerings include a full spectrum of online financial services delivered through its proprietary digital platforms, Futubull and Moomoo. These services cover brokerage for trading securities and derivatives, margin lending, and the distribution of investment funds. Beyond trading, Futu also supplies financial market data and analytical information. Its "Money Plus" brand, integrated into the Futubull and Moomoo platforms, grants clients access to a diverse array of online wealth management products, such as mutual funds, private funds, bonds, structured products, and other investment vehicles. A key component of its ecosystem is the "NiuNiu Community," an interactive online forum where users and clients can freely share insights, pose questions, and discuss financial ideas. Futu Holdings Limited was established in 2007 and is headquartered in Admiralty, Hong Kong.
| Employees | 3540 |
| Beta | 0.38 |
| Sales or Revenue | $10.01B |
| 5Y Sales Change% | 4.801% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |