Futu Holdings Limited (FUTU) stock surged +0.18%, trading at $124.72 on NASDAQ, up from the previous close of $124.50. The stock opened at $124.97, fluctuating between $122.70 and $127.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 124.12 | 127.45 | 122.70 | 124.72 | 2.94M |
| May 19, 2026 | 130.01 | 131.40 | 123.92 | 124.50 | 3.74M |
| May 18, 2026 | 134.38 | 134.84 | 131.36 | 131.70 | 1.39M |
| May 15, 2026 | 137.10 | 137.51 | 132.13 | 134.64 | 1.97M |
| May 14, 2026 | 139.47 | 142.86 | 137.01 | 141.51 | 4.12M |
| May 13, 2026 | 137.44 | 143.63 | 135.21 | 142.74 | 4.24M |
| May 12, 2026 | 139.11 | 140.52 | 134.81 | 137.03 | 2.39M |
| May 11, 2026 | 147.43 | 148.15 | 139.56 | 139.86 | 2.65M |
| May 08, 2026 | 151.56 | 155.81 | 142.95 | 144.59 | 3.08M |
| May 07, 2026 | 167.31 | 167.53 | 142.65 | 144.89 | 3.44M |
| May 06, 2026 | 162.00 | 168.65 | 161.66 | 168.00 | 1.47M |
| May 05, 2026 | 157.93 | 158.33 | 155.01 | 157.21 | 864.39K |
| May 04, 2026 | 156.52 | 159.30 | 154.85 | 156.04 | 850.49K |
| Apr 30, 2026 | 153.17 | 155.11 | 152.28 | 154.51 | 648.44K |
| Apr 29, 2026 | 155.45 | 156.79 | 151.73 | 153.19 | 678.56K |
| Apr 28, 2026 | 157.68 | 157.68 | 150.62 | 155.11 | 1.11M |
| Apr 27, 2026 | 159.62 | 160.68 | 158.59 | 160.01 | 534.6K |
| Apr 23, 2026 | 159.50 | 160.78 | 151.13 | 154.18 | 1.16M |
| Apr 22, 2026 | 163.24 | 163.24 | 159.62 | 160.80 | 765.42K |
| Apr 21, 2026 | 165.09 | 165.32 | 161.89 | 162.65 | 834.05K |
Futu Holdings Limited provides digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally. It offers online financial services, including securities and derivative trades brokerage, margin financing and fund distribution services through its Futubull and Moomoo digital platforms. The company also provides financial information and online community services; online wealth management services under the Money Plus brand name through its Futubull and moomoo platforms, which provides its client access to mutual funds, private funds, bonds, structured products, and other wealth management products; market data and information services; and NiuNiu Community, which serves as an open forum for users and clients to share insights, ask questions, and exchange ideas. Futu Holdings Limited was founded in 2007 and is headquartered in Admiralty, Hong Kong.
| Employees | 3343 |
| Beta | 0.38 |
| Sales or Revenue | $10.01B |
| 5Y Sales Change% | 4.801% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep