© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Futu Holdings Limited (FUTU) stock declined over -2.21%, trading at $149.96 on NASDAQ, down from the previous close of $153.35. The stock opened at $151.88, fluctuating between $147.14 and $153.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 151.88 | 153.63 | 147.14 | 149.96 | 2.87M |
| Feb 04, 2026 | 159.09 | 159.09 | 150.88 | 153.35 | 2.41M |
| Feb 03, 2026 | 164.49 | 164.49 | 157.68 | 159.78 | 1.54M |
| Feb 02, 2026 | 162.26 | 163.72 | 159.88 | 161.72 | 863.44K |
| Jan 30, 2026 | 164.01 | 166.00 | 161.61 | 162.57 | 961.27K |
| Jan 29, 2026 | 169.88 | 171.44 | 163.83 | 164.88 | 2.32M |
| Jan 28, 2026 | 167.94 | 172.53 | 167.78 | 168.32 | 1.52M |
| Jan 27, 2026 | 165.81 | 166.40 | 162.99 | 163.04 | 1.34M |
| Jan 26, 2026 | 162.01 | 164.94 | 160.00 | 163.00 | 919.07K |
| Jan 23, 2026 | 164.75 | 165.58 | 161.20 | 161.65 | 1.43M |
| Jan 22, 2026 | 169.24 | 169.30 | 160.39 | 162.00 | 1.73M |
| Jan 21, 2026 | 172.55 | 172.58 | 163.69 | 165.96 | 1.62M |
| Jan 20, 2026 | 167.00 | 172.75 | 166.50 | 170.63 | 1.51M |
| Jan 16, 2026 | 176.50 | 178.49 | 169.11 | 171.80 | 1.34M |
| Jan 15, 2026 | 177.06 | 178.98 | 175.50 | 176.50 | 1.92M |
| Jan 14, 2026 | 180.95 | 181.10 | 172.53 | 174.05 | 2M |
| Jan 13, 2026 | 185.70 | 186.28 | 179.79 | 184.08 | 1.89M |
| Jan 12, 2026 | 183.85 | 189.38 | 179.99 | 188.11 | 1.78M |
| Jan 09, 2026 | 181.35 | 182.00 | 176.80 | 178.49 | 996.75K |
| Jan 08, 2026 | 176.50 | 181.31 | 176.50 | 180.08 | 591.63K |
Futu Holdings Limited provides digitalized securities brokerage and wealth management product distribution service in Hong Kong and internationally. It offers online financial services, including securities and derivative trades brokerage, margin financing and fund distribution services through its Futubull and Moomoo digital platforms. The company also provides financial information and online community services; online wealth management services under the Money Plus brand name through its Futubull and moomoo platforms, which provides its client access to mutual funds, private funds, bonds, structured products, and other wealth management products; market data and information services; and NiuNiu Community, which serves as an open forum for users and clients to share insights, ask questions, and exchange ideas. Futu Holdings Limited was founded in 2007 and is headquartered in Admiralty, Hong Kong.
| Employees | 3343 |
| Beta | 0.2 |
| Sales or Revenue | $10.01B |
| 5Y Sales Change% | 4.801% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |