© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MarketAxess Holdings Inc. (MKTX) stock surged +0.22%, trading at $162.46 on NASDAQ, up from the previous close of $162.11. The stock opened at $162.17, fluctuating between $162.08 and $162.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 162.17 | 162.67 | 162.08 | 162.46 | 1.09M |
| Aug 21, 2026 | 161.97 | 162.22 | 161.87 | 162.11 | 1.21M |
| Aug 20, 2026 | 161.89 | 161.97 | 161.74 | 161.90 | 1.42M |
| Aug 19, 2026 | 161.91 | 162.14 | 161.74 | 161.74 | 1.34M |
| Aug 18, 2026 | 162.60 | 162.71 | 162.41 | 162.57 | 1.38M |
| Aug 17, 2026 | 162.62 | 162.71 | 162.40 | 162.56 | 1.21M |
| Aug 14, 2026 | 162.68 | 162.70 | 162.56 | 162.57 | 1.1M |
| Aug 13, 2026 | 162.60 | 162.71 | 162.57 | 162.60 | 1.07M |
| Aug 12, 2026 | 162.56 | 162.68 | 162.52 | 162.60 | 1.15M |
| Aug 11, 2026 | 162.55 | 162.67 | 162.50 | 162.53 | 980.19K |
| Aug 10, 2026 | 162.60 | 162.71 | 162.48 | 162.50 | 999.6K |
| Aug 07, 2026 | 162.65 | 162.76 | 162.44 | 162.53 | 805.74K |
| Aug 06, 2026 | 162.50 | 162.71 | 162.41 | 162.62 | 912.37K |
| Aug 05, 2026 | 162.44 | 162.56 | 162.31 | 162.41 | 1.42M |
| Aug 04, 2026 | 162.35 | 162.48 | 162.20 | 162.35 | 1.1M |
| Aug 03, 2026 | 162.49 | 162.74 | 162.21 | 162.28 | 1.6M |
| Jul 31, 2026 | 162.74 | 162.96 | 162.00 | 162.30 | 5.19M |
| Jul 30, 2026 | 163.15 | 163.94 | 162.30 | 162.76 | 9.44M |
| Jul 29, 2026 | 121.88 | 126.16 | 121.54 | 125.73 | 645.82K |
| Jul 28, 2026 | 118.53 | 122.31 | 118.53 | 122.05 | 446.43K |
MarketAxess Holdings Inc. develops and operates a premier electronic trading platform, serving institutional investors and broker-dealers globally. This platform provides essential access to deep liquidity across a broad spectrum of fixed-income assets, including U.S. investment-grade and high-yield corporate bonds, U.S. Treasuries, municipal bonds, emerging market debt, and Eurobonds, among other debt securities. Through its innovative Open Trading protocols, the company facilitates anonymous, "all-to-all" corporate bond transactions between its diverse client base. Beyond its core trading capabilities, MarketAxess offers a comprehensive array of value-added products and services. These include Composite+ pricing and other sophisticated market data tools designed to inform trading strategies, as well as auto-execution and custom workflow solutions. The company also provides robust connectivity to ensure straight-through processing and specialized technology services aimed at optimizing trading environments. Additionally, MarketAxess delivers vital pre- and post-trade support, covering trade matching, publication, regulatory reporting, and extensive market and reference data for a wide range of financial instruments. Founded in 2000, MarketAxess Holdings Inc. maintains its headquarters in New York, New York.
| Employees | 868 |
| Beta | 0.82 |
| Sales or Revenue | $750.90M |
| 5Y Sales Change% | 0.701% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |