© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MarketAxess Holdings Inc. (MKTX) stock surged +0.28%, trading at $162.83 on NASDAQ, up from the previous close of $162.37. The stock opened at $163.16, fluctuating between $159.11 and $164.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 160.85 | 165.00 | 159.11 | 162.83 | 968.26K |
| Feb 04, 2026 | 160.49 | 163.92 | 158.40 | 162.37 | 572.03K |
| Feb 03, 2026 | 164.51 | 166.00 | 159.62 | 160.28 | 1.07M |
| Feb 02, 2026 | 168.75 | 169.87 | 165.26 | 166.34 | 482.09K |
| Jan 30, 2026 | 169.93 | 170.43 | 168.17 | 169.23 | 332.22K |
| Jan 29, 2026 | 169.63 | 170.06 | 167.54 | 168.61 | 357.55K |
| Jan 28, 2026 | 168.85 | 170.07 | 167.09 | 168.56 | 381.31K |
| Jan 27, 2026 | 171.38 | 172.14 | 167.83 | 168.38 | 349.11K |
| Jan 26, 2026 | 171.32 | 173.50 | 171.32 | 171.64 | 402.52K |
| Jan 23, 2026 | 170.77 | 172.40 | 169.94 | 171.52 | 338.16K |
| Jan 22, 2026 | 171.32 | 172.94 | 171.32 | 171.66 | 225.07K |
| Jan 21, 2026 | 171.75 | 173.52 | 170.29 | 171.93 | 315.68K |
| Jan 20, 2026 | 174.50 | 176.44 | 171.41 | 172.48 | 392.67K |
| Jan 16, 2026 | 174.78 | 176.80 | 173.73 | 176.08 | 572.55K |
| Jan 15, 2026 | 172.34 | 176.43 | 172.34 | 174.66 | 893.73K |
| Jan 14, 2026 | 171.27 | 173.51 | 171.12 | 172.78 | 557.37K |
| Jan 13, 2026 | 170.00 | 171.89 | 167.48 | 170.37 | 805.88K |
| Jan 12, 2026 | 168.63 | 173.55 | 168.63 | 170.10 | 762.31K |
| Jan 09, 2026 | 170.05 | 172.28 | 168.73 | 168.77 | 569.93K |
| Jan 08, 2026 | 172.81 | 173.70 | 169.57 | 171.68 | 881.43K |
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform for institutional investor and broker-dealer companies worldwide. It offers the access to liquidity in the U.S. investment-grade bonds, U.S. high-yield bonds, and U.S. Treasuries, as well as municipal bonds, emerging market debts, Eurobonds, and other fixed income securities. The company, through its Open Trading protocols, executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds. It also offers trading-related products and services, including composite+ pricing and other market data products to assist clients with trading decisions; auto-execution and other execution services for clients requiring specialized workflow solutions; connectivity solutions that facilitate straight-through processing; and technology services to optimize trading environments. In addition, the company provides various pre-and post-trade services, such as trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. MarketAxess Holdings Inc. was incorporated in 2000 and is headquartered in New York, New York.
| Employees | 891 |
| Beta | 0.97 |
| Sales or Revenue | $750.90M |
| 5Y Sales Change% | 0.701% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |