MarketAxess Holdings Inc. (MKTX) stock declined over -2.70%, trading at $113.98 on NASDAQ, down from the previous close of $117.14. The stock opened at $114.20, fluctuating between $112.24 and $115.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 114.20 | 115.77 | 112.24 | 113.98 | 752.38K |
| Jul 08, 2026 | 116.56 | 119.87 | 115.78 | 117.14 | 475.74K |
| Jul 07, 2026 | 117.73 | 120.02 | 115.18 | 118.60 | 720.86K |
| Jul 06, 2026 | 115.99 | 116.97 | 113.46 | 116.44 | 753.44K |
| Jul 02, 2026 | 116.13 | 117.79 | 113.67 | 116.53 | 667.24K |
| Jul 01, 2026 | 115.33 | 117.37 | 113.78 | 114.49 | 587.15K |
| Jun 30, 2026 | 108.78 | 114.56 | 108.76 | 113.49 | 668.08K |
| Jun 29, 2026 | 114.28 | 114.81 | 108.80 | 109.93 | 709.18K |
| Jun 26, 2026 | 110.08 | 113.28 | 110.08 | 112.54 | 1.04M |
| Jun 25, 2026 | 112.83 | 114.08 | 108.75 | 109.09 | 693.9K |
| Jun 24, 2026 | 118.05 | 119.67 | 113.29 | 113.46 | 664.51K |
| Jun 23, 2026 | 119.32 | 120.37 | 116.66 | 118.17 | 620K |
| Jun 22, 2026 | 119.84 | 120.40 | 116.76 | 117.12 | 1.13M |
| Jun 18, 2026 | 121.38 | 122.97 | 119.44 | 120.33 | 1.24M |
| Jun 17, 2026 | 123.07 | 124.77 | 119.11 | 119.90 | 1.32M |
| Jun 16, 2026 | 122.19 | 125.21 | 120.31 | 124.81 | 825.96K |
| Jun 15, 2026 | 120.72 | 123.89 | 120.03 | 121.00 | 681.61K |
| Jun 12, 2026 | 118.71 | 121.11 | 117.31 | 120.89 | 676.79K |
| Jun 11, 2026 | 114.85 | 116.78 | 113.62 | 116.33 | 807.58K |
| Jun 10, 2026 | 116.03 | 117.79 | 114.66 | 116.11 | 674.16K |
MarketAxess Holdings Inc. develops and operates a premier electronic trading platform, serving institutional investors and broker-dealers globally. This platform provides essential access to deep liquidity across a broad spectrum of fixed-income assets, including U.S. investment-grade and high-yield corporate bonds, U.S. Treasuries, municipal bonds, emerging market debt, and Eurobonds, among other debt securities. Through its innovative Open Trading protocols, the company facilitates anonymous, "all-to-all" corporate bond transactions between its diverse client base. Beyond its core trading capabilities, MarketAxess offers a comprehensive array of value-added products and services. These include Composite+ pricing and other sophisticated market data tools designed to inform trading strategies, as well as auto-execution and custom workflow solutions. The company also provides robust connectivity to ensure straight-through processing and specialized technology services aimed at optimizing trading environments. Additionally, MarketAxess delivers vital pre- and post-trade support, covering trade matching, publication, regulatory reporting, and extensive market and reference data for a wide range of financial instruments. Founded in 2000, MarketAxess Holdings Inc. maintains its headquarters in New York, New York.
| Employees | 891 |
| Beta | 0.87 |
| Sales or Revenue | $750.90M |
| 5Y Sales Change% | 0.701% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep