© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Robinhood Markets, Inc. (HOOD) stock declined over -4.17%, trading at $103.62 on NASDAQ, down from the previous close of $108.13. The stock opened at $106.66, fluctuating between $103.14 and $109.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 106.86 | 109.13 | 103.14 | 103.62 | 21.98M |
| Aug 21, 2026 | 101.10 | 109.71 | 98.77 | 108.13 | 49.99M |
| Aug 20, 2026 | 100.85 | 101.61 | 93.65 | 95.10 | 25.03M |
| Aug 19, 2026 | 92.90 | 99.43 | 92.19 | 95.77 | 24.5M |
| Aug 18, 2026 | 93.44 | 94.59 | 91.44 | 91.53 | 13.82M |
| Aug 17, 2026 | 94.97 | 96.93 | 93.80 | 96.25 | 10.39M |
| Aug 14, 2026 | 98.00 | 98.42 | 95.44 | 95.56 | 13.48M |
| Aug 13, 2026 | 96.51 | 100.35 | 96.41 | 99.37 | 16.06M |
| Aug 12, 2026 | 96.99 | 97.17 | 93.41 | 94.91 | 12.65M |
| Aug 11, 2026 | 94.97 | 95.13 | 92.75 | 94.38 | 11.63M |
| Aug 10, 2026 | 93.24 | 95.95 | 92.40 | 94.52 | 11.83M |
| Aug 07, 2026 | 92.91 | 95.75 | 92.52 | 93.29 | 14.47M |
| Aug 06, 2026 | 90.71 | 92.60 | 90.21 | 90.71 | 11.53M |
| Aug 05, 2026 | 93.96 | 95.55 | 92.32 | 92.80 | 14.25M |
| Aug 04, 2026 | 92.62 | 95.60 | 90.07 | 93.51 | 22.25M |
| Aug 03, 2026 | 86.69 | 92.35 | 85.30 | 90.34 | 19.46M |
| Jul 31, 2026 | 86.13 | 89.50 | 83.68 | 86.56 | 22.71M |
| Jul 30, 2026 | 90.91 | 92.57 | 86.21 | 86.60 | 29.11M |
| Jul 29, 2026 | 92.21 | 93.32 | 88.60 | 89.84 | 21.65M |
| Jul 28, 2026 | 92.67 | 93.87 | 88.21 | 92.76 | 21.24M |
Robinhood Markets, Inc. operates a financial services platform available to users throughout the United States. This platform empowers individuals to engage in a wide array of investments, encompassing common stocks, exchange-traded funds (ETFs), options contracts, gold, and various cryptocurrencies. Beyond its core trading functionalities, the company dedicates efforts to providing educational and informational resources. These include "Snacks," a concise daily summary of business news; "Learn," an extensive digital library offering guides, tutorials, and a comprehensive financial dictionary; and "Newsfeeds," which grants complimentary access to premium financial journalism from reputable sources like Barron's, Reuters, and The Wall Street Journal. Additionally, the platform supports users with tools such as customizable watchlists and alert systems for monitoring specific securities, ETFs, and digital assets. It also provides cash management services. For new customers, particularly those who have not yet made their initial investment, Robinhood offers personalized first trade recommendations. Robinhood Markets, Inc. was established in 2013 and maintains its principal operations from Menlo Park, California.
| Employees | 2900 |
| Beta | 2.32 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | 5.492% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |