© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Robinhood Markets, Inc. (HOOD) stock surged +2.16%, trading at $75.76 on NASDAQ, up from the previous close of $74.16. The stock opened at $74.84, fluctuating between $73.75 and $76.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 74.75 | 76.35 | 73.75 | 75.76 | 17.14M |
| May 19, 2026 | 76.15 | 76.37 | 73.18 | 74.16 | 20.4M |
| May 18, 2026 | 76.00 | 79.92 | 75.47 | 77.15 | 19.98M |
| May 15, 2026 | 78.54 | 78.58 | 76.41 | 77.14 | 19.61M |
| May 14, 2026 | 76.05 | 81.93 | 75.11 | 80.70 | 27.9M |
| May 13, 2026 | 77.07 | 77.62 | 75.34 | 76.75 | 14.65M |
| May 12, 2026 | 79.08 | 80.18 | 76.48 | 78.27 | 17.01M |
| May 11, 2026 | 76.79 | 81.14 | 74.80 | 80.78 | 26.32M |
| May 08, 2026 | 76.24 | 77.07 | 74.25 | 77.03 | 17.79M |
| May 07, 2026 | 78.96 | 79.23 | 75.46 | 76.28 | 21.63M |
| May 06, 2026 | 77.80 | 79.49 | 76.19 | 79.05 | 24.45M |
| May 05, 2026 | 77.61 | 78.75 | 76.49 | 77.03 | 24.45M |
| May 04, 2026 | 74.70 | 78.29 | 74.63 | 76.55 | 29.19M |
| Apr 30, 2026 | 71.18 | 73.87 | 70.76 | 72.89 | 30.93M |
| Apr 29, 2026 | 72.30 | 73.59 | 69.93 | 71.20 | 79.2M |
| Apr 28, 2026 | 81.46 | 83.14 | 80.82 | 82.07 | 23.86M |
| Apr 27, 2026 | 84.28 | 85.70 | 83.12 | 83.95 | 19.92M |
| Apr 23, 2026 | 86.70 | 87.61 | 81.75 | 83.54 | 33.13M |
| Apr 22, 2026 | 89.35 | 90.14 | 87.48 | 88.43 | 27.14M |
| Apr 21, 2026 | 91.08 | 91.45 | 86.19 | 86.43 | 36.18M |
Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), options, gold, and cryptocurrencies. The company also offers various learning and education solutions comprise Snacks, a digest of business news stories; Learn, which is a collection of approximately articles, including guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free premium news from various sites, such as Barron's, Reuters, and The Wall Street Journal; lists and alerts, which allow users to create custom watchlists and alerts to monitor securities, ETFs, and cryptocurrencies, as well as cash management services; and offers First trade recommendations to all new customers who have yet to place a trade. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
| Employees | 2900 |
| Beta | 2.46 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | 5.492% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |