Robinhood Markets, Inc. (HOOD) stock declined over -9.85%, trading at $72.68 on NASDAQ, down from the previous close of $80.62. The stock opened at $77.66, fluctuating between $71.87 and $79.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 77.67 | 79.41 | 71.87 | 72.68 | 54.67M |
| Feb 04, 2026 | 84.77 | 85.30 | 77.62 | 80.62 | 62.17M |
| Feb 03, 2026 | 90.10 | 90.35 | 84.93 | 87.07 | 36.28M |
| Feb 02, 2026 | 95.88 | 95.89 | 88.67 | 89.91 | 59.29M |
| Jan 30, 2026 | 102.74 | 104.30 | 98.37 | 99.48 | 23.52M |
| Jan 29, 2026 | 103.82 | 103.82 | 99.20 | 101.24 | 28.57M |
| Jan 28, 2026 | 105.29 | 107.25 | 103.00 | 103.40 | 22.06M |
| Jan 27, 2026 | 107.70 | 109.05 | 104.66 | 105.24 | 18.23M |
| Jan 26, 2026 | 106.26 | 108.49 | 104.83 | 107.00 | 11.39M |
| Jan 23, 2026 | 106.90 | 111.46 | 106.50 | 106.99 | 17.49M |
| Jan 22, 2026 | 107.48 | 108.08 | 105.10 | 106.25 | 14.66M |
| Jan 21, 2026 | 105.73 | 108.50 | 104.95 | 105.92 | 19.94M |
| Jan 20, 2026 | 105.00 | 108.35 | 104.45 | 105.78 | 23.32M |
| Jan 16, 2026 | 111.14 | 111.25 | 106.88 | 108.74 | 29.55M |
| Jan 15, 2026 | 119.61 | 119.88 | 110.13 | 110.35 | 33.25M |
| Jan 14, 2026 | 120.29 | 120.88 | 116.61 | 119.67 | 17.69M |
| Jan 13, 2026 | 117.40 | 120.43 | 116.00 | 120.24 | 19.48M |
| Jan 12, 2026 | 114.51 | 119.62 | 114.46 | 117.52 | 17.01M |
| Jan 09, 2026 | 116.98 | 118.23 | 114.88 | 115.27 | 17.97M |
| Jan 08, 2026 | 115.75 | 117.32 | 113.87 | 115.39 | 19.82M |
Robinhood Markets, Inc. operates financial services platform in the United States. Its platform allows users to invest in stocks, exchange-traded funds (ETFs), options, gold, and cryptocurrencies. The company also offers various learning and education solutions comprise Snacks, a digest of business news stories; Learn, which is a collection of approximately articles, including guides, feature tutorials, and financial dictionary; Newsfeeds that offer access to free premium news from various sites, such as Barron's, Reuters, and The Wall Street Journal; lists and alerts, which allow users to create custom watchlists and alerts to monitor securities, ETFs, and cryptocurrencies, as well as cash management services; and offers First trade recommendations to all new customers who have yet to place a trade. Robinhood Markets, Inc. was incorporated in 2013 and is headquartered in Menlo Park, California.
| Employees | 2300 |
| Beta | 2.45 |
| Sales or Revenue | $1.87B |
| 5Y Sales Change% | 5.492% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep